网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

卓易信息 (688258)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:64.9 52周最低:31.7

卓易信息(688258) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 37.21 -0.77% 1.54% 0 0 0 0 0 0
2021-11-26 37.50 -2.67% 2.64% 0 0 0 0 0 0
2021-11-25 38.53 1.00% 2.06% 0 0 0 0 0 0
2021-11-24 38.15 0.32% 1.99% 0 0 0 0 0 0
2021-11-23 38.03 0.08% 1.43% 0 0 0 0 0 0
2021-11-12 37.37 -0.40% 1.32% 0 0 0 0 0 0
2021-11-11 37.52 2.23% 1.88% 0 0 0 0 0 0
2021-11-10 36.70 0.99% 1.53% 0 0 0 0 0 0
2021-11-09 36.34 1.37% 1.16% 0 0 0 0 0 0
2021-11-08 35.85 0.25% 1.39% 0 0 0 0 0 0
2021-11-05 35.76 1.33% 1.84% 0 0 0 0 0 0
2021-11-04 35.29 2.05% 1.47% 0 0 0 0 0 0
2021-11-03 34.58 0.29% 0.97% 0 0 0 0 0 0
2021-11-02 34.48 -0.35% 1.45% 0 0 0 0 0 0
2021-11-01 34.60 4.03% 1.85% 0 0 0 0 0 0
2021-10-29 33.26 4.92% 1.68% 0 0 0 0 0 0
2021-10-28 31.70 -3.65% 1.15% 0 0 0 0 0 0
2021-10-26 33.18 -0.93% 0.72% 0 0 0 0 0 0
2021-10-22 33.97 0.03% 0.77% 0 0 0 0 0 0
2021-10-21 33.96 -2.86% 1.06% 0 0 0 0 0 0
2021-10-20 34.96 0.03% 0.49% 0 0 0 0 0 0
2021-10-19 34.95 0.20% 0.54% 0 0 0 0 0 0
2021-10-18 34.88 -1.88% 0.89% 0 0 0 0 0 0
2021-10-14 35.95 -0.03% 0.64% 0 0 0 0 0 0
2021-10-13 35.96 1.75% 0.76% 0 0 0 0 0 0
2021-10-12 35.34 -1.92% 0.77% 0 0 0 0 0 0
2021-10-11 36.03 1.89% 1.40% 0 0 0 0 0 0
2021-10-08 35.36 1.61% 0.82% 0 0 0 0 0 0
2021-09-30 34.80 1.13% 0.51% 0 0 0 0 0 0
2021-09-29 34.41 -4.31% 1.52% 0 0 0 0 0 0
2021-09-28 35.96 -0.72% 0.69% 0 0 0 0 0 0
2021-09-27 36.22 1.00% 1.43% 0 0 0 0 0 0
2021-09-24 35.86 -1.51% 1.34% 0 0 0 0 0 0
2021-09-23 36.41 1.42% 1.97% 0 0 0 0 0 0
2021-09-22 35.90 -1.59% 0.97% 0 0 0 0 0 0
2021-09-17 36.48 -0.49% 0.98% 0 0 0 0 0 0
2021-09-16 36.66 -1.19% 1.07% 0 0 0 0 0 0
2021-09-15 37.10 0.46% 0.92% 0 0 0 0 0 0
2021-09-14 36.93 0.05% 1.39% 0 0 0 0 0 0
2021-09-13 36.91 -2.35% 1.65% 0 0 0 0 0 0
2021-09-10 37.80 -0.05% 1.22% 0 0 0 0 0 0
2021-09-09 37.82 -1.12% 1.64% 0 0 0 0 0 0
2021-09-07 38.38 0.18% 1.23% 0 0 0 0 0 0
2021-09-06 38.31 0.31% 1.28% 0 0 0 0 0 0
2021-09-02 37.49 -0.03% 1.29% 0 0 0 0 0 0
2021-09-01 37.50 2.66% 1.67% 0 0 0 0 0 0
2021-08-31 36.53 -1.93% 1.42% 0 0 0 0 0 0
2021-08-30 37.25 1.89% 2.02% 0 0 0 0 0 0
2021-08-27 36.56 -0.35% 1.97% 0 0 0 0 0 0
2021-08-26 36.69 -4.25% 4.49% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021