网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽璟制药 (688266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.92 52周最低:49.5

泽璟制药(688266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 101.60 0.34% 1.99% 4,494 5,137 -644 0 438 -438
2020-10-15 101.26 -2.82% 2.56% 6,500 6,431 69 418 433 -15
2020-10-14 104.20 3.17% 2.93% 8,781 5,407 3,373 1,210 120 1,090
2020-10-13 101.00 3.06% 2.82% 6,740 6,310 430 903 467 436
2020-10-12 98.00 0.95% 3.40% 7,102 8,079 -977 489 1,471 -983
2020-09-30 90.62 5.01% 3.39% 8,231 6,150 2,081 926 406 520
2020-09-29 86.30 7.28% 2.74% 7,227 4,401 2,826 590 138 452
2020-09-28 80.44 -1.30% 1.78% 2,732 3,967 -1,234 0 168 -168
2020-09-25 81.50 -4.57% 1.62% 2,205 4,211 -2,006 210 401 -191
2020-09-24 85.40 -2.51% 1.28% 2,200 3,404 -1,204 0 252 -252
2020-09-23 87.60 1.51% 1.84% 4,836 3,272 1,563 673 0 673
2020-09-22 86.30 -1.25% 1.35% 2,312 3,683 -1,371 0 349 -349
2020-09-21 87.39 -0.13% 1.15% 2,112 2,957 -845 258 0 258
2020-09-18 87.50 -0.19% 2.60% 5,506 5,541 -35 960 737 224
2020-09-17 87.67 4.20% 2.53% 6,166 4,424 1,742 1,355 0 1,355
2020-09-16 84.14 4.95% 2.15% 5,459 3,017 2,443 518 0 518
2020-09-15 80.17 -0.24% 1.10% 2,415 2,049 366 0 199 -199
2020-09-14 80.36 2.76% 2.27% 3,681 4,411 -730 429 203 226
2020-09-11 78.20 7.39% 1.84% 4,289 2,539 1,751 692 210 482
2020-09-10 72.82 -4.81% 2.57% 4,388 4,619 -230 131 856 -725
2020-09-09 76.50 -8.44% 4.94% 7,746 10,542 -2,796 1,508 3,240 -1,732
2020-09-08 83.55 -0.06% 1.45% 2,747 2,904 -156 100 145 -45
2020-09-04 88.33 0.59% 1.69% 3,371 4,224 -853 418 1,542 -1,123
2020-09-02 90.48 -4.86% 2.16% 2,855 6,641 -3,785 248 106 142
2020-09-01 95.10 -2.56% 1.28% 2,350 3,589 -1,240 108 222 -114
2020-08-31 97.60 0.43% 1.30% 2,882 3,563 -682 269 402 -133
2020-08-28 97.18 4.38% 2.61% 6,609 5,472 1,137 598 717 -119
2020-08-27 93.10 0.86% 1.15% 2,766 2,268 499 473 0 473
2020-08-26 92.31 -0.24% 1.82% 3,842 4,274 -432 411 282 128
2020-08-25 92.53 -0.91% 1.56% 3,310 3,752 -442 103 142 -39
2020-08-24 93.38 -0.43% 1.93% 3,908 4,777 -869 252 693 -440
2020-08-21 93.78 1.54% 2.97% 6,373 6,776 -403 1,394 1,444 -49
2020-08-20 92.36 -9.00% 4.33% 7,536 11,531 -3,995 979 2,952 -1,974
2020-08-18 102.70 -4.91% 4.08% 9,221 10,564 -1,343 1,442 1,445 -3
2020-08-17 108.00 4.84% 1.99% 5,079 5,120 -41 288 273 15
2020-08-14 103.01 -1.90% 2.64% 5,972 7,514 -1,542 1,171 1,027 144
2020-08-13 105.01 0.20% 1.23% 2,990 3,666 -676 148 104 44
2020-08-12 104.80 -3.05% 2.89% 5,768 7,706 -1,937 451 348 103
2020-08-11 108.10 -5.18% 2.84% 6,702 8,652 -1,951 2,334 2,354 -20
2020-08-10 114.00 1.89% 2.32% 6,393 5,620 773 2,005 396 1,610
2020-08-07 111.89 -3.54% 3.31% 7,718 9,812 -2,095 1,401 1,984 -583
2020-08-06 116.00 -7.05% 4.86% 10,981 14,549 -3,567 2,007 4,776 -2,769
2020-08-05 124.80 2.55% 3.99% 11,479 10,833 646 2,433 3,299 -866
2020-08-04 121.70 3.05% 6.33% 17,249 17,028 221 4,879 3,888 991
2020-08-03 118.10 4.72% 4.47% 13,142 10,439 2,703 3,112 932 2,179
2020-07-31 112.78 -2.19% 4.09% 10,174 11,826 -1,652 1,556 2,806 -1,250
2020-07-30 115.30 -1.47% 3.47% 8,893 10,110 -1,217 2,862 2,531 330
2020-07-29 117.02 7.57% 5.03% 15,784 10,094 5,690 6,998 1,891 5,107
2020-07-28 108.79 2.99% 3.81% 10,319 8,739 1,580 2,965 792 2,173
2020-07-27 105.63 2.55% 5.27% 15,082 10,020 5,062 6,365 2,284 4,081
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020