网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽璟制药 (688266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:91.62 52周最低:49.5

泽璟制药(688266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-27 55.39 -2.93% 3.00% 4,047 5,082 -1,035 104 227 -123
2020-03-26 57.06 -0.94% 3.00% 4,677 4,369 307 277 0 277
2020-03-25 57.60 0.89% 7.00% 9,101 8,192 908 571 788 -217
2020-03-24 57.09 14.32% 10.00% 11,272 10,503 770 1,605 1,118 487
2020-03-23 49.94 -4.07% 2.00% 2,667 3,407 -741 104 114 -10
2020-03-20 52.06 -0.21% 2.00% 2,922 2,961 -38 231 0 231
2020-03-19 52.17 2.72% 2.00% 3,983 2,776 1,207 357 0 357
2020-03-18 50.79 -1.03% 3.00% 3,596 4,888 -1,292 225 102 123
2020-03-17 51.32 -1.31% 4.00% 4,552 4,523 29 366 261 105
2020-03-16 52.00 -4.04% 3.00% 4,512 5,399 -887 898 627 271
2020-03-13 54.19 -4.31% 5.00% 5,031 7,026 -1,996 432 845 -413
2020-03-12 56.63 -3.53% 3.00% 3,791 5,557 -1,766 166 353 -187
2020-03-11 58.70 -0.32% 3.00% 5,469 5,552 -83 1,955 933 1,022
2020-03-10 58.89 -0.24% 4.00% 5,871 6,332 -461 525 750 -225
2020-03-09 59.03 -6.27% 6.00% 6,605 9,824 -3,219 1,149 1,432 -282
2020-03-06 62.98 -0.80% 4.00% 5,218 7,496 -2,278 551 698 -147
2020-03-05 63.49 -2.23% 6.00% 7,034 10,374 -3,340 1,462 1,464 -2
2020-03-04 64.94 4.15% 10.00% 14,321 12,521 1,800 4,654 3,312 1,342
2020-03-03 62.35 2.18% 7.00% 9,596 9,027 569 1,116 832 284
2020-03-02 61.02 2.21% 5.00% 6,143 7,616 -1,472 849 399 450
2020-02-28 59.70 -0.55% 5.00% 6,386 7,389 -1,003 901 595 306
2020-02-27 60.03 -3.58% 6.00% 7,652 9,385 -1,733 1,373 1,628 -255
2020-02-26 62.26 -6.94% 9.00% 8,933 14,932 -5,999 953 2,584 -1,631
2020-02-25 66.90 1.09% 7.00% 10,846 11,738 -892 2,960 3,281 -321
2020-02-24 66.18 -2.36% 8.00% 9,531 15,233 -5,702 2,503 5,171 -2,668
2020-02-21 67.78 -7.25% 17.00% 17,281 27,749 -10,468 3,557 7,161 -3,604
2020-02-20 73.08 -1.59% 9.00% 12,798 16,279 -3,482 2,305 2,994 -689
2020-02-19 74.26 1.01% 12.00% 18,352 18,525 -174 5,733 3,644 2,089
2020-02-18 73.52 -1.01% 8.00% 12,861 13,860 -999 3,053 2,431 621
2020-02-17 74.27 0.76% 11.00% 15,722 16,898 -1,176 3,084 2,080 1,004
2020-02-14 73.71 4.72% 17.00% 28,642 19,615 9,027 8,420 3,904 4,516
2020-02-13 70.39 -2.61% 11.00% 13,734 19,611 -5,877 1,885 4,240 -2,355
2020-02-12 72.28 1.82% 9.00% 15,968 13,161 2,807 2,194 1,287 908
2020-02-11 70.99 -8.67% 20.00% 21,524 34,365 -12,841 5,240 11,971 -6,731
2020-02-10 77.73 6.16% 21.00% 31,806 28,961 2,845 10,351 9,173 1,178
2020-02-07 73.22 -2.98% 22.00% 31,781 31,251 530 10,319 9,126 1,193
2020-02-06 75.47 -6.61% 28.00% 33,390 46,297 -12,907 10,712 17,086 -6,374
2020-02-05 80.81 5.43% 36.00% 54,248 54,060 188 28,966 23,520 5,446
2020-02-04 76.65 14.81% 37.00% 53,614 47,372 6,242 24,523 19,963 4,560
2020-02-03 66.76 -10.50% 36.00% 46,781 41,862 4,919 20,988 15,805 5,184
2020-01-23 74.59 120.94% 64.00% 60,308 71,161 -10,853 35,817 40,622 -4,804
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020