网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽璟制药 (688266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:128.92 52周最低:49.5

泽璟制药(688266) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 66.62 -0.85% 0.85% 3,232 3,414 -182 134 137 -3
2021-03-03 67.19 1.88% 0.90% 4,059 2,975 1,084 769 53 715
2021-03-02 65.95 1.98% 1.15% 4,519 3,897 622 214 0 214
2021-03-01 64.67 -1.51% 0.68% 2,060 3,091 -1,031 0 120 -120
2021-02-26 65.66 1.37% 0.69% 2,857 2,359 498 122 105 17
2021-02-25 64.77 -2.26% 0.77% 2,790 2,809 -19 0 0 0
2021-02-23 69.41 2.68% 1.44% 6,061 4,851 1,210 1,208 507 701
2021-02-22 67.60 1.00% 1.13% 4,115 4,066 50 119 137 -19
2021-02-19 66.93 2.50% 0.80% 2,931 2,934 -4 131 467 -336
2021-02-18 65.30 -2.54% 1.19% 3,528 4,725 -1,197 324 460 -136
2021-02-09 62.00 0.49% 0.64% 2,607 2,041 566 274 0 274
2021-02-08 61.70 -4.56% 1.02% 2,864 4,339 -1,475 0 0 0
2021-02-05 64.65 1.03% 0.85% 3,435 2,886 549 101 105 -4
2021-02-04 63.99 -2.65% 0.72% 2,214 3,030 -815 0 0 0
2021-02-03 65.73 1.22% 1.20% 4,776 4,054 723 604 159 444
2021-02-02 64.94 -1.31% 0.62% 2,067 2,573 -507 0 0 0
2021-01-29 64.80 -5.43% 1.17% 3,199 5,420 -2,221 226 634 -408
2021-01-28 68.52 0.22% 1.00% 4,152 3,644 508 480 272 208
2021-01-26 70.37 3.79% 2.07% 7,139 7,755 -616 128 812 -684
2021-01-25 67.80 10.62% 2.40% 9,363 7,605 1,758 2,115 763 1,352
2021-01-22 61.29 -3.54% 2.69% 3,232 4,736 -1,505 119 0 119
2021-01-21 63.54 7.79% 4.12% 6,551 5,232 1,319 1,057 0 1,057
2021-01-19 57.68 0.59% 1.73% 2,519 2,343 176 131 128 3
2021-01-18 57.34 -1.14% 2.04% 2,227 3,337 -1,110 147 129 19
2021-01-15 58.00 0.49% 2.22% 2,853 3,286 -434 0 0 0
2021-01-14 57.72 1.91% 3.22% 3,884 5,094 -1,210 215 335 -120
2021-01-12 58.86 3.35% 2.62% 3,009 3,636 -627 119 122 -3
2021-01-11 56.95 -3.69% 3.39% 4,193 4,685 -492 141 0 141
2021-01-08 59.13 -3.49% 3.89% 5,466 5,221 245 1,739 552 1,187
2021-01-07 61.27 -4.28% 3.35% 3,704 5,791 -2,087 285 498 -213
2021-01-06 64.01 -3.00% 3.36% 3,811 6,123 -2,312 0 264 -264
2021-01-05 65.99 1.51% 3.14% 4,146 5,249 -1,104 0 0 0
2021-01-04 65.01 0.49% 3.46% 4,906 5,061 -155 266 197 69
2020-12-31 64.69 5.19% 3.08% 4,734 4,257 477 459 107 353
2020-12-30 61.50 -3.76% 3.76% 3,687 6,854 -3,167 103 521 -418
2020-12-29 63.90 -0.27% 1.73% 2,436 2,727 -291 101 0 101
2020-12-28 64.07 -4.32% 2.21% 3,102 3,436 -334 173 0 173
2020-12-25 66.96 4.09% 2.77% 4,790 3,407 1,383 450 0 450
2020-12-24 64.33 -4.60% 2.63% 3,308 4,922 -1,615 359 888 -529
2020-12-23 67.43 2.01% 3.96% 5,721 5,858 -136 478 701 -223
2020-12-22 66.10 -1.56% 2.96% 4,016 5,143 -1,127 444 301 143
2020-12-21 67.15 -5.58% 5.37% 6,032 10,339 -4,308 813 2,005 -1,192
2020-12-18 71.12 -2.62% 4.73% 5,899 8,471 -2,572 991 1,356 -366
2020-12-16 64.00 -0.48% 5.75% 6,182 9,586 -3,405 498 1,285 -787
2020-12-14 58.50 -0.51% 6.49% 8,849 8,419 429 952 619 333
2020-12-11 58.80 -11.12% 12.38% 16,717 13,331 3,385 2,547 1,329 1,218
2020-12-10 66.16 -5.96% 6.35% 8,666 10,031 -1,365 622 155 467
2020-12-09 70.35 -4.91% 5.40% 9,190 8,042 1,148 1,079 202 878
2020-12-08 73.98 -5.78% 4.39% 5,932 9,472 -3,540 0 1,633 -1,633
2020-12-07 78.52 -3.28% 2.28% 2,854 5,684 -2,830 0 444 -444
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021