网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

麦澜德 (688273)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.58 52周最低:28

麦澜德(688273) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 34.08 1.67% 5.80% 1,804 1,763 41 0 102 -102
2022-12-06 33.52 1.27% 5.17% 1,836 1,374 463 0 0 0
2022-12-05 33.10 -3.81% 7.52% 1,665 2,906 -1,241 0 0 0
2022-12-02 34.41 0.76% 4.25% 1,134 1,476 -342 0 107 -107
2022-12-01 34.15 2.92% 5.18% 1,790 1,549 241 0 0 0
2022-11-30 33.18 -0.57% 2.95% 658 1,222 -564 0 0 0
2022-11-29 33.37 1.68% 4.72% 1,402 1,487 -85 0 0 0
2022-11-28 32.82 -2.50% 6.02% 1,663 1,806 -143 0 0 0
2022-11-25 33.66 -3.14% 4.10% 1,220 1,354 -134 0 0 0
2022-11-24 34.75 1.31% 3.70% 1,212 1,194 18 124 0 124
2022-11-23 34.80 -4.61% 9.18% 2,067 3,613 -1,545 0 0 0
2022-11-22 36.48 -5.96% 8.40% 2,116 3,525 -1,410 0 0 0
2022-11-21 38.79 3.44% 7.38% 2,706 2,284 421 112 109 3
2022-11-18 37.50 0.89% 7.31% 2,769 2,167 602 0 0 0
2022-11-17 37.17 -0.08% 4.66% 1,315 1,939 -624 103 0 103
2022-11-16 37.20 -4.84% 8.45% 1,973 3,617 -1,645 0 0 0
2022-11-15 39.09 0.98% 4.97% 1,836 1,725 111 103 0 103
2022-11-14 38.71 2.08% 4.13% 1,505 1,321 184 0 0 0
2022-11-11 37.92 -2.64% 7.39% 2,136 3,028 -892 157 0 157
2022-11-10 38.95 -4.77% 10.17% 3,029 4,102 -1,073 142 0 142
2022-11-09 40.90 0.05% 6.71% 2,166 2,507 -342 0 0 0
2022-11-08 40.88 -0.92% 4.93% 1,832 1,913 -82 0 0 0
2022-11-07 41.26 -1.76% 7.27% 2,126 3,437 -1,311 246 176 69
2022-11-04 42.00 -1.64% 9.87% 2,884 4,746 -1,862 292 121 171
2022-11-03 42.70 5.02% 10.52% 4,044 3,796 249 181 103 78
2022-11-02 40.66 -0.88% 10.02% 3,524 3,841 -317 496 0 496
2022-11-01 41.02 -3.05% 13.56% 4,133 5,111 -979 114 206 -92
2022-10-31 42.31 1.95% 9.26% 3,287 3,747 -461 0 0 0
2022-10-28 41.50 -5.70% 13.13% 4,264 5,204 -940 416 115 301
2022-10-27 44.01 2.73% 25.24% 9,030 8,643 387 1,230 1,359 -129
2022-10-26 42.84 20.00% 30.14% 10,622 8,993 1,629 3,938 2,554 1,384
2022-10-25 35.70 1.02% 4.42% 1,374 1,472 -99 0 0 0
2022-10-24 35.34 0.11% 8.02% 2,789 2,238 551 0 0 0
2022-10-21 35.30 -2.54% 6.59% 1,745 2,742 -997 0 0 0
2022-10-20 36.22 0.33% 7.09% 2,418 2,409 9 0 0 0
2022-10-19 36.10 -5.12% 8.16% 2,397 2,980 -583 0 0 0
2022-10-18 38.05 -2.56% 8.72% 3,276 2,809 467 326 0 326
2022-10-17 39.05 2.52% 17.79% 5,206 6,430 -1,224 0 249 -249
2022-10-14 38.09 8.98% 18.99% 6,666 4,727 1,939 531 472 59
2022-10-13 34.95 0.72% 8.74% 2,574 2,701 -127 106 0 106
2022-10-12 34.70 0.58% 5.86% 2,204 1,522 682 0 0 0
2022-10-11 34.50 2.74% 10.88% 4,310 2,144 2,166 309 0 309
2022-10-10 33.58 8.71% 18.43% 5,985 4,136 1,850 390 115 275
2022-09-30 30.89 2.90% 6.23% 2,257 1,420 836 0 0 0
2022-09-29 30.02 0.87% 3.82% 1,320 896 423 0 0 0
2022-09-28 29.76 0.44% 7.32% 1,854 2,149 -295 0 110 -110
2022-09-27 29.63 4.40% 4.57% 1,684 806 878 0 0 0
2022-09-26 28.38 -6.61% 3.87% 937 1,380 -444 0 0 0
2022-09-23 30.39 -4.43% 3.06% 383 1,580 -1,197 0 126 -126
2022-09-22 31.80 0.16% 1.56% 554 514 40 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式