网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天智航 (688277)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:141.6 52周最低:29.59

天智航(688277) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 37.74 2.75% 2.56% 0 0 0 0 0 0
2021-06-18 36.73 -0.76% 2.93% 0 0 0 0 0 0
2021-06-17 37.01 2.66% 2.85% 0 0 0 0 0 0
2021-06-16 36.05 -2.75% 2.00% 0 0 0 0 0 0
2021-06-15 37.07 -1.30% 2.52% 0 0 0 0 0 0
2021-06-11 37.56 -4.01% 2.67% 0 0 0 0 0 0
2021-06-10 39.13 0.05% 2.02% 0 0 0 0 0 0
2021-06-09 39.11 -5.03% 4.36% 0 0 0 0 0 0
2021-06-08 41.18 -4.08% 5.01% 0 0 0 0 0 0
2021-06-07 42.93 0.92% 3.57% 0 0 0 0 0 0
2021-06-04 42.54 -0.61% 4.01% 0 0 0 0 0 0
2021-06-03 42.80 -0.47% 7.71% 0 0 0 0 0 0
2021-06-02 43.00 7.77% 11.68% 0 0 0 0 0 0
2021-06-01 39.90 -1.12% 4.93% 0 0 0 0 0 0
2021-05-31 40.35 8.29% 8.77% 0 0 0 0 0 0
2021-05-28 37.26 0.59% 7.23% 0 0 0 0 0 0
2021-05-27 37.04 4.34% 4.46% 0 0 0 0 0 0
2021-05-26 35.50 -0.78% 3.21% 0 0 0 0 0 0
2021-05-25 35.78 2.02% 4.82% 0 0 0 0 0 0
2021-05-24 35.07 1.80% 2.68% 0 0 0 0 0 0
2021-05-21 34.45 -4.65% 3.35% 0 0 0 0 0 0
2021-05-20 36.13 1.03% 3.20% 0 0 0 0 0 0
2021-05-19 35.76 -2.85% 5.15% 0 0 0 0 0 0
2021-05-18 36.81 8.78% 9.95% 0 0 0 0 0 0
2021-05-17 33.84 2.83% 3.53% 0 0 0 0 0 0
2021-05-14 32.91 0.98% 2.90% 0 0 0 0 0 0
2021-05-13 32.59 1.88% 2.93% 0 0 0 0 0 0
2021-05-12 31.99 -1.05% 2.10% 0 0 0 0 0 0
2021-05-11 32.33 1.38% 3.07% 0 0 0 0 0 0
2021-05-10 31.89 3.77% 2.58% 0 0 0 0 0 0
2021-05-07 30.73 -0.03% 1.93% 0 0 0 0 0 0
2021-05-06 30.74 1.19% 4.22% 0 0 0 0 0 0
2021-04-30 30.38 -3.28% 3.22% 0 0 0 0 0 0
2021-04-28 31.60 -4.07% 3.81% 0 0 0 0 0 0
2021-04-23 32.60 -3.98% 4.30% 0 0 0 0 0 0
2021-04-22 33.95 0.27% 3.83% 0 0 0 0 0 0
2021-04-21 33.86 2.08% 2.88% 0 0 0 0 0 0
2021-04-19 33.80 2.99% 4.92% 0 0 0 0 0 0
2021-04-16 32.82 7.43% 5.17% 0 0 0 0 0 0
2021-04-15 30.55 -1.45% 1.53% 0 0 0 0 0 0
2021-04-14 31.00 2.04% 1.49% 0 0 0 0 0 0
2021-04-13 30.38 -0.82% 1.40% 0 0 0 0 0 0
2021-04-12 30.63 -2.98% 2.13% 0 0 0 0 0 0
2021-04-09 31.57 -1.68% 1.77% 0 0 0 0 0 0
2021-04-08 32.11 -1.20% 1.88% 0 0 0 0 0 0
2021-04-07 32.50 1.79% 2.32% 0 0 0 0 0 0
2021-04-06 31.93 -1.63% 3.04% 0 0 0 0 0 0
2021-04-02 32.46 1.92% 3.35% 0 0 0 0 0 0
2021-04-01 31.85 2.35% 2.26% 0 0 0 0 0 0
2021-03-30 31.30 -3.31% 3.28% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021