网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特宝生物 (688278)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.5 52周最低:28.52

特宝生物(688278) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 43.75 0.57% 0.78% 887 415 472 0 0 0
2020-11-24 43.50 -1.54% 1.00% 816 751 65 0 0 0
2020-11-23 44.18 0.66% 1.17% 1,123 818 305 122 0 122
2020-11-20 43.89 -2.45% 1.18% 1,046 886 160 0 107 -107
2020-11-19 44.99 -0.31% 0.73% 735 486 248 0 0 0
2020-11-18 45.13 1.48% 1.31% 1,280 869 411 114 0 114
2020-11-17 44.47 -0.80% 1.08% 984 757 227 0 0 0
2020-11-16 44.83 1.86% 2.12% 1,890 1,295 595 190 0 190
2020-11-13 44.01 1.64% 1.19% 976 874 102 0 114 -114
2020-11-12 43.30 -3.35% 1.95% 1,569 1,499 70 0 0 0
2020-11-11 44.80 -3.99% 1.33% 739 1,467 -728 0 0 0
2020-11-10 46.66 -1.97% 1.39% 670 1,494 -824 0 0 0
2020-11-09 47.60 3.30% 2.09% 1,849 1,686 163 0 424 -424
2020-11-06 46.08 -3.36% 2.08% 1,639 1,757 -118 0 0 0
2020-11-05 47.68 0.53% 1.10% 1,025 925 100 0 0 0
2020-11-04 47.43 0.49% 1.21% 1,150 872 278 104 0 104
2020-11-03 47.20 2.83% 1.46% 1,520 890 630 112 0 112
2020-11-02 45.90 -2.75% 3.02% 2,104 2,110 -6 0 0 0
2020-10-30 47.20 -3.18% 2.34% 1,672 1,905 -232 133 0 133
2020-10-16 52.85 1.03% 1.35% 1,364 1,134 230 174 0 174
2020-10-15 52.31 -4.54% 1.98% 1,599 2,285 -686 0 158 -158
2020-10-14 54.80 -0.38% 2.24% 2,574 1,878 696 160 0 160
2020-10-13 55.01 1.64% 1.91% 2,192 1,590 602 177 0 177
2020-10-12 54.12 0.78% 2.86% 2,165 3,350 -1,186 0 233 -233
2020-09-30 52.06 2.44% 2.31% 2,237 1,992 246 259 0 259
2020-09-29 50.82 3.21% 1.66% 1,696 1,315 382 0 101 -101
2020-09-28 49.24 -3.17% 1.44% 1,154 1,299 -145 0 0 0
2020-09-25 50.85 -1.01% 1.21% 923 1,306 -384 0 0 0
2020-09-24 51.37 -3.28% 1.93% 1,291 1,952 -662 136 0 136
2020-09-23 53.11 2.04% 4.20% 3,169 4,181 -1,012 227 473 -246
2020-09-22 52.05 1.82% 2.16% 1,905 1,822 82 0 0 0
2020-09-21 51.12 -1.50% 1.21% 712 1,534 -823 0 0 0
2020-09-18 51.90 4.22% 2.30% 2,135 2,028 107 0 0 0
2020-09-17 49.80 2.96% 2.29% 2,148 1,789 359 0 0 0
2020-09-16 48.37 -3.40% 1.10% 581 1,375 -794 0 0 0
2020-09-15 50.07 0.26% 0.83% 803 718 85 0 0 0
2020-09-14 49.94 3.61% 1.63% 1,529 1,379 150 0 0 0
2020-09-11 48.20 1.80% 1.40% 1,334 989 345 0 0 0
2020-09-10 47.35 -4.50% 1.63% 1,010 1,694 -685 0 0 0
2020-09-09 49.58 -3.73% 1.57% 802 2,154 -1,352 0 0 0
2020-09-08 51.50 0.78% 1.44% 1,500 1,193 308 225 0 225
2020-09-04 53.43 -0.96% 1.46% 1,104 1,708 -604 107 0 107
2020-09-02 53.15 -1.79% 1.70% 1,229 2,148 -919 0 0 0
2020-09-01 54.12 -1.99% 1.65% 1,141 2,142 -1,000 0 0 0
2020-08-31 55.22 3.93% 2.90% 2,521 3,044 -523 180 0 180
2020-08-28 53.13 0.04% 2.29% 2,283 2,052 231 129 118 11
2020-08-27 53.11 3.47% 1.77% 2,050 1,288 762 180 0 180
2020-08-26 51.33 -5.12% 3.02% 2,156 3,363 -1,207 0 272 -272
2020-08-25 54.10 -1.64% 1.71% 1,223 2,036 -813 0 0 0
2020-08-24 55.00 1.10% 1.80% 1,664 1,679 -15 257 0 257
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020