网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东方生物 (688298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:254.61 52周最低:123.8

东方生物(688298) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 165.90 0.80% 2.13% 0 0 0 0 0 0
2021-12-02 164.59 -2.49% 3.29% 0 0 0 0 0 0
2021-12-01 168.80 -4.58% 4.94% 0 0 0 0 0 0
2021-11-30 176.91 4.29% 7.43% 0 0 0 0 0 0
2021-11-29 169.64 6.69% 8.47% 0 0 0 0 0 0
2021-11-26 159.00 -1.00% 4.33% 0 0 0 0 0 0
2021-11-25 160.60 3.69% 4.45% 0 0 0 0 0 0
2021-11-24 154.89 -0.60% 2.75% 0 0 0 0 0 0
2021-11-23 155.82 4.50% 4.17% 0 0 0 0 0 0
2021-11-12 140.66 1.93% 2.70% 0 0 0 0 0 0
2021-11-11 138.00 -0.96% 2.05% 0 0 0 0 0 0
2021-11-10 139.34 0.13% 2.14% 0 0 0 0 0 0
2021-11-09 139.16 0.44% 1.82% 0 0 0 0 0 0
2021-11-08 138.55 -3.02% 3.58% 0 0 0 0 0 0
2021-11-05 142.87 3.13% 3.16% 0 0 0 0 0 0
2021-11-04 138.53 -1.19% 2.63% 0 0 0 0 0 0
2021-11-03 140.20 5.14% 4.62% 0 0 0 0 0 0
2021-11-02 133.35 -1.59% 2.85% 0 0 0 0 0 0
2021-11-01 135.50 -5.01% 5.04% 0 0 0 0 0 0
2021-10-29 142.64 2.91% 3.54% 0 0 0 0 0 0
2021-10-28 138.61 3.37% 3.91% 0 0 0 0 0 0
2021-10-26 137.90 0.67% 2.56% 0 0 0 0 0 0
2021-10-22 135.27 -3.62% 3.59% 0 0 0 0 0 0
2021-10-21 140.35 1.20% 4.06% 0 0 0 0 0 0
2021-10-20 138.69 -4.71% 2.94% 0 0 0 0 0 0
2021-10-19 145.55 5.48% 3.83% 0 0 0 0 0 0
2021-10-18 137.99 -1.79% 2.30% 0 0 0 0 0 0
2021-10-14 142.18 -0.92% 1.19% 0 0 0 0 0 0
2021-10-13 143.50 1.12% 1.28% 0 0 0 0 0 0
2021-10-12 141.91 -2.98% 2.26% 0 0 0 0 0 0
2021-10-08 146.27 -6.54% 3.39% 0 0 0 0 0 0
2021-09-30 156.51 1.63% 1.27% 0 0 0 0 0 0
2021-09-29 154.00 -3.73% 1.52% 0 0 0 0 0 0
2021-09-28 159.96 -1.01% 1.30% 0 0 0 0 0 0
2021-09-27 161.60 -0.82% 1.36% 0 0 0 0 0 0
2021-09-24 162.94 -0.86% 1.00% 0 0 0 0 0 0
2021-09-22 164.35 0.80% 1.47% 0 0 0 0 0 0
2021-09-17 163.04 1.96% 2.51% 0 0 0 0 0 0
2021-09-16 159.90 -0.86% 2.03% 0 0 0 0 0 0
2021-09-15 161.29 -3.26% 2.39% 0 0 0 0 0 0
2021-09-14 166.73 -0.15% 1.66% 0 0 0 0 0 0
2021-09-13 166.98 1.16% 2.11% 0 0 0 0 0 0
2021-09-10 165.06 -3.19% 2.76% 0 0 0 0 0 0
2021-09-09 170.50 -0.15% 3.03% 0 0 0 0 0 0
2021-09-07 184.00 4.54% 3.44% 0 0 0 0 0 0
2021-09-06 176.01 2.03% 2.33% 0 0 0 0 0 0
2021-09-02 174.22 -2.32% 2.66% 0 0 0 0 0 0
2021-09-01 178.35 3.40% 4.63% 0 0 0 0 0 0
2021-08-31 172.49 -7.76% 5.71% 0 0 0 0 0 0
2021-08-30 187.00 0.20% 3.91% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021