网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奕瑞科技 (688301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:223.85 52周最低:144.02

奕瑞科技(688301) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-03 204.34 0.40% 1.72% 1,896 2,695 -799 0 0 0
2020-12-02 203.52 5.52% 3.48% 5,960 3,108 2,852 261 0 261
2020-11-30 189.00 -3.53% 2.33% 2,085 3,624 -1,539 0 385 -385
2020-11-26 194.66 1.31% 3.11% 4,195 3,794 401 470 247 223
2020-11-25 192.14 -5.81% 5.59% 5,203 8,527 -3,325 604 486 118
2020-11-24 203.99 -0.67% 3.71% 5,437 4,578 859 888 555 333
2020-11-23 205.37 0.71% 3.41% 5,166 3,974 1,192 1,126 249 877
2020-11-20 203.93 0.86% 4.62% 6,067 6,213 -146 485 288 197
2020-11-19 202.19 -1.29% 3.90% 4,377 5,849 -1,473 204 101 103
2020-11-18 204.83 1.41% 4.50% 5,549 6,131 -582 397 260 136
2020-11-17 201.98 -6.01% 6.72% 7,124 9,712 -2,588 1,189 1,358 -169
2020-11-16 214.90 2.04% 4.29% 7,453 4,323 3,130 303 663 -360
2020-11-13 210.60 -1.44% 4.89% 5,331 7,609 -2,278 573 1,507 -934
2020-11-12 213.68 2.57% 6.19% 7,603 8,284 -680 1,079 1,152 -73
2020-11-11 208.32 -4.09% 6.21% 6,907 9,344 -2,437 933 1,777 -844
2020-11-10 217.21 8.85% 8.10% 12,005 8,594 3,411 2,328 1,255 1,073
2020-11-09 199.55 0.34% 6.02% 9,477 6,076 3,402 1,040 750 290
2020-11-06 198.88 7.99% 9.73% 13,653 9,239 4,414 2,082 1,831 252
2020-11-05 184.16 -1.25% 5.99% 6,000 8,315 -2,315 689 1,135 -447
2020-11-04 186.50 -0.21% 3.91% 3,551 5,934 -2,382 147 458 -311
2020-11-03 186.90 6.25% 9.03% 12,446 8,750 3,695 2,304 1,005 1,300
2020-11-02 175.90 0.51% 7.77% 6,929 9,898 -2,969 1,343 1,173 170
2020-10-30 175.01 -0.26% 6.73% 7,431 7,555 -124 1,337 172 1,165
2020-10-16 160.02 1.99% 6.66% 7,909 5,812 2,097 1,702 501 1,201
2020-10-15 156.90 -1.57% 6.61% 5,217 8,655 -3,438 422 2,134 -1,711
2020-10-14 159.40 3.97% 11.86% 12,684 9,881 2,803 2,250 1,355 895
2020-10-13 153.32 0.95% 8.22% 8,261 8,403 -141 1,296 409 887
2020-10-12 151.87 0.84% 12.21% 9,101 14,958 -5,857 1,463 3,823 -2,359
2020-09-30 147.31 -0.47% 10.32% 10,035 8,669 1,366 1,901 229 1,672
2020-09-29 148.00 0.23% 4.64% 4,660 4,657 3 284 368 -85
2020-09-28 147.66 -6.54% 12.79% 9,790 13,268 -3,478 1,102 2,883 -1,780
2020-09-25 158.00 -1.25% 10.22% 10,172 10,674 -502 1,767 1,796 -28
2020-09-24 160.00 -6.37% 17.40% 15,505 18,323 -2,818 4,200 3,794 405
2020-09-23 170.88 1.53% 20.03% 21,363 19,344 2,018 8,101 6,449 1,652
2020-09-22 168.30 -0.71% 23.14% 20,834 23,807 -2,973 6,451 8,774 -2,323
2020-09-21 169.50 5.87% 37.27% 35,524 30,962 4,561 15,376 10,885 4,491
2020-09-18 160.10 33.86% 74.06% 61,480 69,473 -7,992 35,251 39,588 -4,337
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020