恒誉环保(688309) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
31.45
|
6.54% |
7.29% |
2,187 |
1,461 |
726 |
0 |
0 |
0 |
| 2021-03-03 |
29.52
|
0.44% |
1.32% |
434 |
268 |
167 |
0 |
0 |
0 |
| 2021-03-02 |
29.39
|
0.14% |
1.00% |
234 |
297 |
-63 |
0 |
0 |
0 |
| 2021-03-01 |
29.35
|
2.55% |
2.25% |
707 |
451 |
256 |
0 |
0 |
0 |
| 2021-02-26 |
28.62
|
1.92% |
1.41% |
375 |
331 |
44 |
0 |
0 |
0 |
| 2021-02-25 |
28.08
|
-1.82% |
1.13% |
207 |
359 |
-152 |
0 |
0 |
0 |
| 2021-02-23 |
28.52
|
-0.28% |
1.31% |
321 |
347 |
-26 |
0 |
0 |
0 |
| 2021-02-22 |
28.60
|
1.02% |
1.84% |
427 |
538 |
-111 |
0 |
0 |
0 |
| 2021-02-19 |
28.31
|
1.83% |
1.20% |
297 |
314 |
-16 |
0 |
0 |
0 |
| 2021-02-18 |
27.80
|
1.87% |
1.20% |
334 |
248 |
85 |
0 |
0 |
0 |
| 2021-02-09 |
26.79
|
0.83% |
0.67% |
153 |
166 |
-13 |
0 |
0 |
0 |
| 2021-02-08 |
26.57
|
-1.12% |
1.18% |
231 |
278 |
-48 |
0 |
0 |
0 |
| 2021-02-05 |
26.87
|
4.03% |
2.22% |
532 |
484 |
47 |
0 |
0 |
0 |
| 2021-02-04 |
25.83
|
-4.62% |
1.60% |
226 |
508 |
-282 |
0 |
0 |
0 |
| 2021-02-03 |
27.08
|
-2.90% |
1.10% |
200 |
329 |
-129 |
0 |
0 |
0 |
| 2021-02-02 |
27.89
|
0.04% |
0.81% |
159 |
217 |
-58 |
0 |
0 |
0 |
| 2021-01-29 |
27.77
|
-3.17% |
1.33% |
207 |
444 |
-237 |
0 |
0 |
0 |
| 2021-01-28 |
28.68
|
0.28% |
1.40% |
351 |
314 |
37 |
0 |
0 |
0 |
| 2021-01-26 |
29.83
|
1.64% |
1.72% |
469 |
394 |
76 |
0 |
0 |
0 |
| 2021-01-25 |
29.35
|
-0.20% |
1.31% |
323 |
367 |
-45 |
0 |
0 |
0 |
| 2021-01-22 |
29.41
|
-2.52% |
1.09% |
199 |
379 |
-179 |
0 |
0 |
0 |
| 2021-01-21 |
30.17
|
-2.08% |
2.40% |
317 |
984 |
-666 |
0 |
0 |
0 |
| 2021-01-19 |
29.85
|
0.88% |
1.57% |
456 |
361 |
95 |
0 |
0 |
0 |
| 2021-01-18 |
29.59
|
-2.18% |
2.19% |
417 |
725 |
-309 |
0 |
0 |
0 |
| 2021-01-15 |
30.25
|
5.22% |
3.69% |
1,101 |
743 |
359 |
0 |
0 |
0 |
| 2021-01-14 |
28.75
|
2.68% |
4.00% |
812 |
977 |
-165 |
0 |
0 |
0 |
| 2021-01-12 |
29.68
|
0.51% |
0.97% |
219 |
254 |
-35 |
0 |
0 |
0 |
| 2021-01-11 |
29.53
|
-5.26% |
2.19% |
495 |
603 |
-109 |
0 |
0 |
0 |
| 2021-01-08 |
31.17
|
-1.11% |
1.45% |
280 |
465 |
-185 |
0 |
0 |
0 |
| 2021-01-07 |
31.52
|
-3.93% |
1.83% |
404 |
544 |
-140 |
0 |
0 |
0 |
| 2021-01-06 |
32.81
|
-2.23% |
1.06% |
215 |
391 |
-176 |
0 |
0 |
0 |
| 2021-01-05 |
33.56
|
0.15% |
0.84% |
213 |
287 |
-74 |
0 |
0 |
0 |
| 2021-01-04 |
33.51
|
2.07% |
1.17% |
346 |
289 |
57 |
0 |
0 |
0 |
| 2020-12-31 |
32.83
|
1.64% |
0.99% |
319 |
207 |
112 |
0 |
0 |
0 |
| 2020-12-30 |
32.30
|
-0.06% |
0.67% |
189 |
188 |
2 |
0 |
0 |
0 |
| 2020-12-29 |
32.32
|
0.31% |
0.60% |
203 |
136 |
67 |
0 |
0 |
0 |
| 2020-12-28 |
32.22
|
-1.95% |
0.80% |
139 |
296 |
-157 |
0 |
0 |
0 |
| 2020-12-25 |
32.86
|
-0.30% |
0.86% |
237 |
233 |
4 |
0 |
0 |
0 |
| 2020-12-24 |
32.96
|
-2.80% |
0.97% |
170 |
401 |
-230 |
0 |
0 |
0 |
| 2020-12-23 |
33.91
|
-0.35% |
1.35% |
310 |
451 |
-141 |
0 |
0 |
0 |
| 2020-12-22 |
34.03
|
-2.32% |
1.00% |
219 |
360 |
-141 |
0 |
0 |
0 |
| 2020-12-21 |
34.84
|
0.61% |
0.86% |
174 |
314 |
-141 |
0 |
0 |
0 |
| 2020-12-18 |
34.63
|
-1.62% |
1.48% |
281 |
580 |
-300 |
0 |
0 |
0 |
| 2020-12-16 |
34.91
|
-3.27% |
1.16% |
225 |
462 |
-238 |
0 |
0 |
0 |
| 2020-12-14 |
36.07
|
-0.03% |
0.61% |
171 |
216 |
-45 |
0 |
0 |
0 |
| 2020-12-11 |
36.08
|
-2.33% |
1.52% |
312 |
604 |
-292 |
0 |
0 |
0 |
| 2020-12-10 |
36.94
|
-2.40% |
1.80% |
361 |
717 |
-357 |
0 |
0 |
0 |
| 2020-12-09 |
37.85
|
-0.68% |
1.24% |
296 |
487 |
-190 |
0 |
0 |
0 |
| 2020-12-08 |
38.11
|
-0.31% |
0.70% |
158 |
315 |
-157 |
0 |
0 |
0 |
| 2020-12-07 |
38.23
|
-1.09% |
1.28% |
362 |
415 |
-53 |
0 |
0 |
0 |
