网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仕佳光子 (688313)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.57 52周最低:10.38

仕佳光子(688313) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-14 11.29 -0.44% 0.22% 0 0 0 0 0 0
2021-10-13 11.34 1.98% 0.41% 0 0 0 0 0 0
2021-10-12 11.12 -1.51% 0.40% 0 0 0 0 0 0
2021-10-11 11.29 1.35% 0.49% 0 0 0 0 0 0
2021-10-08 11.14 4.80% 0.95% 0 0 0 0 0 0
2021-09-30 10.63 2.31% 0.48% 0 0 0 0 0 0
2021-09-29 10.39 -3.08% 0.55% 0 0 0 0 0 0
2021-09-28 10.72 -1.38% 0.71% 0 0 0 0 0 0
2021-09-27 10.87 -2.60% 0.78% 0 0 0 0 0 0
2021-09-24 11.16 -2.45% 0.82% 0 0 0 0 0 0
2021-09-23 11.44 -0.69% 0.77% 0 0 0 0 0 0
2021-09-22 11.52 0.44% 0.49% 0 0 0 0 0 0
2021-09-17 11.47 0.35% 0.50% 0 0 0 0 0 0
2021-09-16 11.43 -5.07% 1.65% 0 0 0 0 0 0
2021-09-15 12.04 -0.74% 0.62% 0 0 0 0 0 0
2021-09-14 12.13 -1.94% 0.58% 0 0 0 0 0 0
2021-09-13 12.37 0.16% 0.72% 0 0 0 0 0 0
2021-09-09 12.35 -1.12% 0.84% 0 0 0 0 0 0
2021-09-07 12.48 1.46% 0.87% 0 0 0 0 0 0
2021-09-06 12.30 0.90% 0.97% 0 0 0 0 0 0
2021-09-02 12.13 0.83% 0.62% 0 0 0 0 0 0
2021-09-01 12.03 2.30% 0.66% 0 0 0 0 0 0
2021-08-31 11.76 -2.33% 0.87% 0 0 0 0 0 0
2021-08-30 12.04 0.92% 0.97% 0 0 0 0 0 0
2021-08-27 11.93 -2.77% 0.99% 0 0 0 0 0 0
2021-08-26 12.27 -1.68% 0.95% 0 0 0 0 0 0
2021-08-25 12.48 -0.08% 1.05% 0 0 0 0 0 0
2021-08-24 12.49 0.40% 1.12% 0 0 0 0 0 0
2021-08-23 12.44 1.63% 1.88% 0 0 0 0 0 0
2021-08-20 12.24 -3.09% 1.56% 0 0 0 0 0 0
2021-08-19 12.63 -1.48% 1.12% 0 0 0 0 0 0
2021-08-18 12.82 -0.54% 1.14% 0 0 0 0 0 0
2021-08-17 12.89 -2.20% 1.78% 0 0 0 0 0 0
2021-08-16 13.18 -10.64% 3.88% 0 0 0 0 0 0
2021-08-13 14.75 -1.40% 1.22% 0 0 0 0 0 0
2021-08-11 15.97 -2.68% 5.13% 0 0 0 0 0 0
2021-08-10 16.41 -2.38% 4.57% 0 0 0 0 0 0
2021-08-09 16.81 1.88% 7.32% 0 0 0 0 0 0
2021-08-06 16.50 -4.35% 5.97% 0 0 0 0 0 0
2021-08-05 17.25 1.71% 5.83% 0 0 0 0 0 0
2021-08-04 16.96 0.95% 3.67% 0 0 0 0 0 0
2021-08-03 16.80 -1.00% 5.50% 0 0 0 0 0 0
2021-08-02 16.97 2.97% 7.77% 0 0 0 0 0 0
2021-07-30 16.48 2.55% 7.26% 0 0 0 0 0 0
2021-07-29 16.07 5.24% 5.54% 0 0 0 0 0 0
2021-07-28 15.27 -4.38% 5.23% 0 0 0 0 0 0
2021-07-26 15.26 1.19% 3.03% 0 0 0 0 0 0
2021-07-23 15.08 -3.46% 3.14% 0 0 0 0 0 0
2021-07-22 15.62 2.23% 3.49% 0 0 0 0 0 0
2021-07-21 15.28 1.73% 2.87% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021