网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

财富趋势 (688318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:236 52周最低:137.94

财富趋势(688318) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-06 150.92 -0.25% 4.93% 0 0 0 0 0 0
2021-12-03 151.30 -0.40% 2.85% 0 0 0 0 0 0
2021-12-02 151.90 -0.39% 2.96% 0 0 0 0 0 0
2021-12-01 152.50 3.45% 4.72% 0 0 0 0 0 0
2021-11-30 147.41 1.48% 2.68% 0 0 0 0 0 0
2021-11-29 145.26 -1.25% 1.49% 0 0 0 0 0 0
2021-11-26 147.10 -1.61% 2.24% 0 0 0 0 0 0
2021-11-25 149.50 0.01% 2.16% 0 0 0 0 0 0
2021-11-24 149.48 0.44% 1.90% 0 0 0 0 0 0
2021-11-23 148.82 -0.57% 2.64% 0 0 0 0 0 0
2021-11-12 146.42 -0.20% 2.46% 0 0 0 0 0 0
2021-11-11 146.71 2.45% 2.80% 0 0 0 0 0 0
2021-11-10 143.20 -0.54% 1.40% 0 0 0 0 0 0
2021-11-09 143.98 1.11% 1.83% 0 0 0 0 0 0
2021-11-08 142.40 1.64% 1.70% 0 0 0 0 0 0
2021-11-05 140.10 0.13% 1.46% 0 0 0 0 0 0
2021-11-04 139.92 0.49% 1.97% 0 0 0 0 0 0
2021-11-03 139.24 0.01% 1.17% 0 0 0 0 0 0
2021-11-02 139.23 -3.02% 2.68% 0 0 0 0 0 0
2021-11-01 143.56 -0.01% 1.73% 0 0 0 0 0 0
2021-10-29 143.58 1.79% 1.62% 0 0 0 0 0 0
2021-10-28 141.06 -0.14% 1.30% 0 0 0 0 0 0
2021-10-26 146.96 -2.31% 2.01% 0 0 0 0 0 0
2021-10-22 147.61 -0.06% 1.20% 0 0 0 0 0 0
2021-10-21 147.70 -0.20% 1.46% 0 0 0 0 0 0
2021-10-20 147.99 -0.21% 0.96% 0 0 0 0 0 0
2021-10-19 148.30 0.88% 1.40% 0 0 0 0 0 0
2021-10-18 147.00 -1.02% 1.09% 0 0 0 0 0 0
2021-10-14 147.73 -0.05% 0.95% 0 0 0 0 0 0
2021-10-13 147.81 1.52% 1.24% 0 0 0 0 0 0
2021-10-12 145.60 -2.45% 1.94% 0 0 0 0 0 0
2021-10-11 149.26 -0.03% 1.46% 0 0 0 0 0 0
2021-10-08 149.31 1.08% 1.57% 0 0 0 0 0 0
2021-09-30 147.72 0.33% 1.98% 0 0 0 0 0 0
2021-09-29 147.24 -2.47% 2.61% 0 0 0 0 0 0
2021-09-28 150.97 -0.09% 1.93% 0 0 0 0 0 0
2021-09-27 151.10 -1.87% 2.64% 0 0 0 0 0 0
2021-09-24 153.98 -1.54% 2.02% 0 0 0 0 0 0
2021-09-23 156.39 0.45% 2.66% 0 0 0 0 0 0
2021-09-22 155.69 -4.92% 3.42% 0 0 0 0 0 0
2021-09-17 163.74 -0.04% 2.50% 0 0 0 0 0 0
2021-09-16 163.80 -0.47% 3.72% 0 0 0 0 0 0
2021-09-15 164.58 0.35% 3.00% 0 0 0 0 0 0
2021-09-14 164.00 -3.94% 4.94% 0 0 0 0 0 0
2021-09-13 170.73 0.12% 5.58% 0 0 0 0 0 0
2021-09-10 170.52 -1.94% 6.55% 0 0 0 0 0 0
2021-09-09 173.90 -0.11% 5.16% 0 0 0 0 0 0
2021-09-07 167.30 1.70% 6.80% 0 0 0 0 0 0
2021-09-06 164.50 2.86% 6.25% 0 0 0 0 0 0
2021-09-02 158.50 0.55% 4.55% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021