网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

微芯生物 (688321)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.89 52周最低:33.44

微芯生物(688321) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 35.56 0.48% 0.78% 3,208 2,411 797 0 0 0
2021-02-25 35.39 -3.39% 1.22% 3,368 5,250 -1,882 0 787 -787
2021-02-23 36.61 -2.66% 1.13% 2,977 4,897 -1,919 128 0 128
2021-02-22 37.61 1.13% 1.18% 4,595 4,084 511 223 269 -46
2021-02-19 37.19 0.70% 0.88% 3,501 2,923 578 102 0 102
2021-02-18 36.93 1.96% 1.08% 3,714 3,860 -146 0 0 0
2021-02-09 34.30 1.03% 0.69% 2,167 2,701 -535 0 0 0
2021-02-08 33.95 1.31% 0.62% 2,186 2,155 32 211 115 96
2021-02-05 33.51 -0.83% 0.80% 2,807 2,799 8 244 0 244
2021-02-04 33.79 -5.11% 1.36% 4,176 4,699 -523 0 0 0
2021-02-03 35.61 -3.18% 0.97% 2,530 4,126 -1,597 171 253 -82
2021-02-02 36.78 -0.51% 0.75% 2,069 3,340 -1,271 0 0 0
2021-01-29 35.80 -6.60% 1.78% 5,577 6,577 -1,000 469 655 -186
2021-01-28 38.33 0.39% 1.20% 4,193 4,671 -479 224 339 -114
2021-01-26 37.73 -1.62% 0.98% 3,279 4,077 -798 115 224 -109
2021-01-25 38.35 3.62% 1.77% 6,564 5,815 749 611 179 431
2021-01-22 37.01 -0.64% 1.02% 3,197 3,834 -637 220 0 220
2021-01-21 37.25 0.11% 0.84% 2,921 3,355 -434 0 112 -112
2021-01-19 37.25 1.78% 1.15% 4,124 3,756 368 0 0 0
2021-01-18 36.60 -0.68% 0.75% 2,349 3,480 -1,131 103 0 103
2021-01-15 36.85 1.07% 0.94% 3,184 3,672 -487 113 0 113
2021-01-14 36.46 2.97% 1.33% 4,857 4,312 545 435 0 435
2021-01-12 35.85 -1.32% 0.95% 2,819 4,130 -1,311 130 0 130
2021-01-11 36.33 -3.81% 1.43% 3,201 6,721 -3,520 186 1,286 -1,100
2021-01-08 37.77 1.97% 1.04% 3,742 3,910 -167 0 253 -253
2021-01-07 37.04 -2.14% 1.19% 3,645 5,412 -1,767 0 272 -272
2021-01-06 37.85 -2.60% 1.27% 3,711 5,725 -2,014 115 106 9
2021-01-05 38.86 5.17% 2.67% 8,298 9,438 -1,141 1,582 1,368 214
2021-01-04 36.95 -0.16% 1.22% 3,876 4,529 -653 235 0 235
2020-12-31 37.01 1.54% 0.88% 3,672 2,994 678 118 0 118
2020-12-30 36.45 -1.22% 0.71% 2,145 3,197 -1,051 118 0 118
2020-12-29 36.90 0.79% 0.80% 3,172 2,859 314 239 0 239
2020-12-28 36.61 -0.81% 0.80% 3,336 2,824 512 367 0 367
2020-12-25 36.91 -0.57% 0.95% 3,639 3,199 440 262 0 262
2020-12-24 37.12 -4.35% 1.29% 4,085 5,049 -964 112 278 -166
2020-12-23 38.81 -1.75% 0.89% 3,092 3,996 -903 131 0 131
2020-12-22 39.50 0.13% 0.92% 3,306 3,818 -513 226 109 117
2020-12-21 39.45 0.25% 1.12% 4,841 4,027 814 227 0 227
2020-12-18 39.35 -2.26% 1.04% 3,647 4,559 -912 202 0 202
2020-12-16 40.72 -2.56% 0.64% 2,584 2,838 -254 114 0 114
2020-12-14 41.59 -0.50% 1.08% 5,500 3,849 1,651 797 0 797
2020-12-11 41.80 4.81% 2.47% 11,641 7,122 4,519 2,138 0 2,138
2020-12-10 39.88 0.03% 1.17% 4,498 4,734 -236 129 0 129
2020-12-09 39.87 0.10% 1.70% 5,582 6,898 -1,317 0 350 -350
2020-12-08 39.83 -11.92% 3.76% 11,357 16,015 -4,658 1,240 3,252 -2,012
2020-12-07 45.22 1.10% 0.91% 4,475 3,691 785 0 0 0
2020-12-04 44.73 -0.73% 0.48% 2,106 2,453 -347 0 245 -245
2020-12-03 45.06 0.47% 0.60% 3,175 2,607 567 235 129 106
2020-12-02 44.85 -0.55% 0.66% 2,897 3,164 -267 0 108 -108
2020-11-30 44.90 1.65% 0.94% 4,186 4,174 13 113 109 4
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021