网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:16.51

三生国健(688336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-11 22.42 -0.71% 1.18% 565 762 -197 0 0 0
2021-01-08 22.58 -1.95% 1.55% 791 1,001 -210 0 135 -135
2021-01-07 23.03 -4.68% 2.00% 863 1,458 -595 0 0 0
2021-01-06 24.16 -2.58% 1.14% 513 914 -400 0 0 0
2021-01-05 24.80 0.81% 1.46% 871 934 -63 114 114 0
2021-01-04 24.60 -0.20% 1.28% 615 1,096 -482 0 0 0
2020-12-31 24.65 2.07% 1.50% 1,065 834 232 0 0 0
2020-12-30 24.15 -0.33% 1.36% 643 976 -332 0 0 0
2020-12-29 24.23 2.84% 3.49% 1,927 1,842 86 164 0 164
2020-12-28 23.56 -0.13% 1.22% 720 777 -57 0 0 0
2020-12-25 23.59 0.47% 0.96% 555 577 -22 0 0 0
2020-12-24 23.48 -4.48% 2.06% 900 1,505 -605 0 0 0
2020-12-23 24.58 -1.95% 1.68% 732 1,114 -382 0 0 0
2020-12-22 25.07 -0.36% 1.47% 789 1,085 -296 0 0 0
2020-12-21 25.16 0.16% 0.92% 589 571 18 0 0 0
2020-12-18 25.12 -1.26% 0.89% 470 729 -259 0 0 0
2020-12-16 25.30 -1.17% 0.94% 468 759 -290 0 0 0
2020-12-14 25.18 0.80% 1.35% 776 950 -174 0 0 0
2020-12-11 24.98 -1.85% 1.77% 927 1,287 -359 150 122 28
2020-12-10 25.45 -0.70% 2.18% 1,505 1,250 255 0 0 0
2020-12-09 25.63 -3.03% 2.08% 1,118 1,539 -421 0 0 0
2020-12-08 26.43 -0.41% 1.04% 599 811 -212 0 0 0
2020-12-07 26.54 -1.34% 0.92% 362 921 -559 0 0 0
2020-12-04 26.90 -0.77% 0.88% 430 810 -379 0 0 0
2020-12-03 27.11 0.30% 1.54% 1,009 1,146 -137 0 0 0
2020-12-02 27.03 0.41% 0.96% 677 662 15 0 0 0
2020-11-30 26.68 0.30% 0.58% 398 434 -37 0 0 0
2020-11-26 26.84 -1.21% 0.90% 419 810 -391 0 0 0
2020-11-25 27.17 -1.34% 1.20% 562 1,095 -533 0 0 0
2020-11-24 27.54 -0.58% 0.84% 442 795 -352 0 0 0
2020-11-23 27.70 1.13% 1.45% 914 1,068 -154 0 0 0
2020-11-20 27.39 0.70% 0.90% 572 704 -132 0 0 0
2020-11-19 27.20 -0.04% 1.05% 748 671 77 0 0 0
2020-11-18 27.21 0.78% 0.77% 470 611 -141 0 0 0
2020-11-17 27.00 -1.68% 0.96% 392 957 -565 0 0 0
2020-11-16 27.46 0.84% 1.10% 678 893 -216 0 0 0
2020-11-13 27.23 -1.09% 1.23% 770 980 -209 263 0 263
2020-11-12 27.53 -0.97% 1.08% 582 911 -329 104 0 104
2020-11-11 27.80 -0.07% 1.14% 634 931 -297 0 0 0
2020-11-10 27.82 -0.75% 1.75% 865 1,540 -676 0 0 0
2020-11-09 28.03 3.43% 1.88% 1,453 1,138 315 0 0 0
2020-11-06 27.10 -2.66% 1.33% 570 1,114 -544 0 0 0
2020-11-05 27.84 0.51% 1.13% 609 932 -324 0 0 0
2020-11-04 27.70 0.84% 1.83% 1,341 1,069 272 0 0 0
2020-11-03 27.47 4.05% 2.35% 1,869 961 908 0 0 0
2020-11-02 26.40 -3.47% 2.23% 1,216 1,757 -541 0 0 0
2020-10-30 27.35 -3.97% 2.98% 1,577 2,333 -755 0 0 0
2020-10-16 31.80 -0.47% 1.08% 831 959 -128 0 0 0
2020-10-15 31.95 -1.27% 1.29% 819 1,227 -408 0 0 0
2020-10-14 32.36 -1.70% 1.16% 706 1,230 -524 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021