三生国健(688336) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-13 |
32.92
|
0.52% |
1.88% |
1,277 |
1,626 |
-349 |
0 |
0 |
0 |
| 2020-10-12 |
32.75
|
3.70% |
2.28% |
2,238 |
1,306 |
932 |
0 |
0 |
0 |
| 2020-09-30 |
30.90
|
0.23% |
1.56% |
991 |
1,514 |
-524 |
0 |
121 |
-121 |
| 2020-09-29 |
30.83
|
-0.52% |
0.99% |
666 |
918 |
-252 |
0 |
0 |
0 |
| 2020-09-28 |
30.99
|
-1.62% |
1.12% |
642 |
1,136 |
-494 |
0 |
0 |
0 |
| 2020-09-25 |
31.50
|
-1.72% |
1.32% |
763 |
1,279 |
-517 |
121 |
0 |
121 |
| 2020-09-24 |
32.05
|
-2.94% |
1.88% |
1,372 |
1,550 |
-178 |
135 |
0 |
135 |
| 2020-09-23 |
33.02
|
3.22% |
2.99% |
2,178 |
2,406 |
-228 |
0 |
371 |
-371 |
| 2020-09-22 |
31.99
|
-0.93% |
1.45% |
972 |
1,386 |
-414 |
0 |
0 |
0 |
| 2020-09-21 |
32.29
|
-2.95% |
2.77% |
1,964 |
2,428 |
-464 |
0 |
0 |
0 |
| 2020-09-18 |
33.27
|
-0.89% |
2.04% |
1,477 |
1,965 |
-487 |
101 |
0 |
101 |
| 2020-09-17 |
33.57
|
4.29% |
5.46% |
3,905 |
4,240 |
-336 |
412 |
455 |
-43 |
| 2020-09-16 |
32.19
|
-0.95% |
1.32% |
987 |
1,110 |
-123 |
172 |
0 |
172 |
| 2020-09-15 |
32.50
|
-0.37% |
1.40% |
1,235 |
1,117 |
118 |
140 |
0 |
140 |
| 2020-09-14 |
32.62
|
-0.15% |
1.64% |
1,084 |
1,508 |
-424 |
0 |
0 |
0 |
| 2020-09-11 |
32.67
|
5.80% |
3.38% |
2,636 |
2,098 |
537 |
110 |
145 |
-36 |
| 2020-09-10 |
30.88
|
-1.62% |
2.92% |
1,868 |
2,424 |
-557 |
140 |
0 |
140 |
| 2020-09-09 |
31.39
|
-5.25% |
3.90% |
2,744 |
3,047 |
-303 |
719 |
106 |
613 |
| 2020-09-08 |
33.13
|
-0.21% |
2.29% |
2,100 |
1,615 |
485 |
0 |
0 |
0 |
| 2020-09-04 |
35.27
|
-1.73% |
2.66% |
1,964 |
2,850 |
-886 |
107 |
103 |
4 |
| 2020-09-02 |
35.39
|
-0.87% |
2.06% |
1,383 |
2,281 |
-898 |
162 |
0 |
162 |
| 2020-09-01 |
35.70
|
-0.14% |
1.78% |
1,367 |
1,922 |
-554 |
0 |
111 |
-111 |
| 2020-08-31 |
35.75
|
-0.50% |
2.04% |
1,434 |
2,186 |
-752 |
0 |
0 |
0 |
| 2020-08-28 |
35.93
|
1.24% |
2.63% |
2,446 |
2,065 |
380 |
237 |
108 |
129 |
| 2020-08-27 |
35.49
|
-0.70% |
2.84% |
2,173 |
2,642 |
-469 |
107 |
217 |
-110 |
| 2020-08-26 |
35.74
|
-2.75% |
3.62% |
2,274 |
4,011 |
-1,737 |
313 |
429 |
-116 |
| 2020-08-24 |
36.75
|
2.60% |
5.43% |
4,403 |
4,035 |
369 |
244 |
365 |
-121 |
| 2020-08-21 |
35.82
|
0.20% |
1.96% |
1,597 |
1,960 |
-363 |
0 |
0 |
0 |
| 2020-08-20 |
35.75
|
-1.46% |
3.04% |
2,262 |
2,886 |
-624 |
0 |
133 |
-133 |
| 2020-08-18 |
38.49
|
-1.41% |
4.98% |
3,851 |
5,057 |
-1,206 |
597 |
416 |
182 |
| 2020-08-17 |
39.04
|
0.59% |
3.98% |
3,748 |
3,390 |
358 |
193 |
105 |
88 |
| 2020-08-14 |
38.81
|
1.20% |
4.93% |
3,971 |
4,872 |
-902 |
106 |
0 |
106 |
| 2020-08-13 |
38.35
|
-1.24% |
4.57% |
3,767 |
4,204 |
-437 |
239 |
104 |
135 |
| 2020-08-12 |
38.83
|
-7.79% |
14.17% |
11,328 |
12,797 |
-1,469 |
2,464 |
2,636 |
-172 |
| 2020-08-11 |
42.11
|
-3.42% |
5.68% |
4,491 |
6,611 |
-2,120 |
771 |
1,337 |
-566 |
| 2020-08-10 |
43.60
|
0.93% |
5.30% |
5,049 |
4,975 |
74 |
331 |
721 |
-390 |
| 2020-08-07 |
43.20
|
-4.34% |
11.54% |
7,921 |
12,151 |
-4,230 |
1,170 |
1,679 |
-509 |
| 2020-08-06 |
45.16
|
-2.57% |
9.72% |
7,715 |
11,291 |
-3,577 |
1,272 |
2,612 |
-1,340 |
| 2020-08-05 |
46.35
|
-2.83% |
12.17% |
10,481 |
12,317 |
-1,836 |
1,573 |
1,496 |
77 |
| 2020-08-04 |
47.70
|
-1.14% |
19.46% |
16,903 |
19,941 |
-3,038 |
3,795 |
5,344 |
-1,549 |
| 2020-08-03 |
48.25
|
2.01% |
19.80% |
19,882 |
17,552 |
2,330 |
4,597 |
3,164 |
1,433 |
| 2020-07-31 |
47.30
|
1.35% |
20.87% |
17,995 |
20,454 |
-2,459 |
4,575 |
4,590 |
-15 |
| 2020-07-30 |
46.67
|
0.13% |
19.02% |
18,402 |
18,816 |
-413 |
4,429 |
3,384 |
1,045 |
| 2020-07-29 |
46.61
|
0.89% |
16.57% |
16,310 |
14,569 |
1,742 |
2,921 |
1,882 |
1,039 |
| 2020-07-28 |
46.20
|
1.32% |
16.76% |
15,716 |
15,853 |
-138 |
2,992 |
1,809 |
1,183 |
| 2020-07-27 |
45.60
|
-8.98% |
24.95% |
21,417 |
23,081 |
-1,664 |
5,460 |
6,502 |
-1,042 |
| 2020-07-24 |
50.10
|
-7.14% |
29.89% |
25,275 |
32,337 |
-7,062 |
7,456 |
10,348 |
-2,892 |
| 2020-07-23 |
53.95
|
-0.28% |
42.65% |
43,445 |
42,866 |
579 |
19,910 |
18,010 |
1,900 |
| 2020-07-22 |
54.10
|
91.98% |
67.56% |
62,351 |
62,016 |
334 |
37,293 |
34,460 |
2,832 |
