网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:16.51

三生国健(688336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-13 32.92 0.52% 1.88% 1,277 1,626 -349 0 0 0
2020-10-12 32.75 3.70% 2.28% 2,238 1,306 932 0 0 0
2020-09-30 30.90 0.23% 1.56% 991 1,514 -524 0 121 -121
2020-09-29 30.83 -0.52% 0.99% 666 918 -252 0 0 0
2020-09-28 30.99 -1.62% 1.12% 642 1,136 -494 0 0 0
2020-09-25 31.50 -1.72% 1.32% 763 1,279 -517 121 0 121
2020-09-24 32.05 -2.94% 1.88% 1,372 1,550 -178 135 0 135
2020-09-23 33.02 3.22% 2.99% 2,178 2,406 -228 0 371 -371
2020-09-22 31.99 -0.93% 1.45% 972 1,386 -414 0 0 0
2020-09-21 32.29 -2.95% 2.77% 1,964 2,428 -464 0 0 0
2020-09-18 33.27 -0.89% 2.04% 1,477 1,965 -487 101 0 101
2020-09-17 33.57 4.29% 5.46% 3,905 4,240 -336 412 455 -43
2020-09-16 32.19 -0.95% 1.32% 987 1,110 -123 172 0 172
2020-09-15 32.50 -0.37% 1.40% 1,235 1,117 118 140 0 140
2020-09-14 32.62 -0.15% 1.64% 1,084 1,508 -424 0 0 0
2020-09-11 32.67 5.80% 3.38% 2,636 2,098 537 110 145 -36
2020-09-10 30.88 -1.62% 2.92% 1,868 2,424 -557 140 0 140
2020-09-09 31.39 -5.25% 3.90% 2,744 3,047 -303 719 106 613
2020-09-08 33.13 -0.21% 2.29% 2,100 1,615 485 0 0 0
2020-09-04 35.27 -1.73% 2.66% 1,964 2,850 -886 107 103 4
2020-09-02 35.39 -0.87% 2.06% 1,383 2,281 -898 162 0 162
2020-09-01 35.70 -0.14% 1.78% 1,367 1,922 -554 0 111 -111
2020-08-31 35.75 -0.50% 2.04% 1,434 2,186 -752 0 0 0
2020-08-28 35.93 1.24% 2.63% 2,446 2,065 380 237 108 129
2020-08-27 35.49 -0.70% 2.84% 2,173 2,642 -469 107 217 -110
2020-08-26 35.74 -2.75% 3.62% 2,274 4,011 -1,737 313 429 -116
2020-08-24 36.75 2.60% 5.43% 4,403 4,035 369 244 365 -121
2020-08-21 35.82 0.20% 1.96% 1,597 1,960 -363 0 0 0
2020-08-20 35.75 -1.46% 3.04% 2,262 2,886 -624 0 133 -133
2020-08-18 38.49 -1.41% 4.98% 3,851 5,057 -1,206 597 416 182
2020-08-17 39.04 0.59% 3.98% 3,748 3,390 358 193 105 88
2020-08-14 38.81 1.20% 4.93% 3,971 4,872 -902 106 0 106
2020-08-13 38.35 -1.24% 4.57% 3,767 4,204 -437 239 104 135
2020-08-12 38.83 -7.79% 14.17% 11,328 12,797 -1,469 2,464 2,636 -172
2020-08-11 42.11 -3.42% 5.68% 4,491 6,611 -2,120 771 1,337 -566
2020-08-10 43.60 0.93% 5.30% 5,049 4,975 74 331 721 -390
2020-08-07 43.20 -4.34% 11.54% 7,921 12,151 -4,230 1,170 1,679 -509
2020-08-06 45.16 -2.57% 9.72% 7,715 11,291 -3,577 1,272 2,612 -1,340
2020-08-05 46.35 -2.83% 12.17% 10,481 12,317 -1,836 1,573 1,496 77
2020-08-04 47.70 -1.14% 19.46% 16,903 19,941 -3,038 3,795 5,344 -1,549
2020-08-03 48.25 2.01% 19.80% 19,882 17,552 2,330 4,597 3,164 1,433
2020-07-31 47.30 1.35% 20.87% 17,995 20,454 -2,459 4,575 4,590 -15
2020-07-30 46.67 0.13% 19.02% 18,402 18,816 -413 4,429 3,384 1,045
2020-07-29 46.61 0.89% 16.57% 16,310 14,569 1,742 2,921 1,882 1,039
2020-07-28 46.20 1.32% 16.76% 15,716 15,853 -138 2,992 1,809 1,183
2020-07-27 45.60 -8.98% 24.95% 21,417 23,081 -1,664 5,460 6,502 -1,042
2020-07-24 50.10 -7.14% 29.89% 25,275 32,337 -7,062 7,456 10,348 -2,892
2020-07-23 53.95 -0.28% 42.65% 43,445 42,866 579 19,910 18,010 1,900
2020-07-22 54.10 91.98% 67.56% 62,351 62,016 334 37,293 34,460 2,832
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021