网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三生国健 (688336)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.52 52周最低:17.41

三生国健(688336) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 18.95 0.26% 0.97% 553 438 116 0 0 0
2021-02-25 18.90 -3.47% 1.70% 640 1,082 -442 0 0 0
2021-02-23 19.87 1.38% 1.91% 980 1,056 -77 0 0 0
2021-02-22 19.60 1.71% 2.20% 1,106 1,244 -139 0 0 0
2021-02-19 19.27 4.16% 2.17% 1,046 1,131 -84 0 191 -191
2021-02-18 18.50 2.15% 1.59% 690 848 -158 0 0 0
2021-02-09 18.01 0.73% 1.71% 1,006 642 364 0 0 0
2021-02-08 17.88 1.13% 1.41% 644 614 30 0 0 0
2021-02-05 17.68 -1.56% 1.32% 591 637 -47 0 0 0
2021-02-04 17.96 -2.92% 1.96% 817 955 -138 0 0 0
2021-02-03 18.50 -4.39% 1.62% 521 1,015 -495 0 115 -115
2021-02-02 19.35 1.31% 1.57% 872 768 103 118 0 118
2021-01-29 18.80 -5.10% 2.22% 901 1,370 -468 0 0 0
2021-01-28 19.81 -2.94% 1.88% 659 1,363 -704 0 0 0
2021-01-26 20.71 -0.67% 1.35% 656 769 -113 0 0 0
2021-01-25 20.85 -2.34% 2.65% 1,297 1,529 -231 0 0 0
2021-01-22 21.35 -5.32% 4.95% 1,772 3,108 -1,336 0 0 0
2021-01-21 22.55 1.67% 2.12% 1,080 1,225 -146 0 0 0
2021-01-19 22.58 0.18% 1.33% 721 685 36 0 0 0
2021-01-18 22.54 0.94% 1.01% 543 637 -94 0 0 0
2021-01-15 22.33 3.38% 1.98% 1,030 1,081 -51 0 0 0
2021-01-14 21.60 1.60% 1.60% 1,002 722 280 0 0 0
2021-01-12 22.48 0.27% 0.82% 416 564 -148 0 0 0
2021-01-11 22.42 -0.71% 1.18% 565 762 -197 0 0 0
2021-01-08 22.58 -1.95% 1.55% 791 1,001 -210 0 135 -135
2021-01-07 23.03 -4.68% 2.00% 863 1,458 -595 0 0 0
2021-01-06 24.16 -2.58% 1.14% 513 914 -400 0 0 0
2021-01-05 24.80 0.81% 1.46% 871 934 -63 114 114 0
2021-01-04 24.60 -0.20% 1.28% 615 1,096 -482 0 0 0
2020-12-31 24.65 2.07% 1.50% 1,065 834 232 0 0 0
2020-12-30 24.15 -0.33% 1.36% 643 976 -332 0 0 0
2020-12-29 24.23 2.84% 3.49% 1,927 1,842 86 164 0 164
2020-12-28 23.56 -0.13% 1.22% 720 777 -57 0 0 0
2020-12-25 23.59 0.47% 0.96% 555 577 -22 0 0 0
2020-12-24 23.48 -4.48% 2.06% 900 1,505 -605 0 0 0
2020-12-23 24.58 -1.95% 1.68% 732 1,114 -382 0 0 0
2020-12-22 25.07 -0.36% 1.47% 789 1,085 -296 0 0 0
2020-12-21 25.16 0.16% 0.92% 589 571 18 0 0 0
2020-12-18 25.12 -1.26% 0.89% 470 729 -259 0 0 0
2020-12-16 25.30 -1.17% 0.94% 468 759 -290 0 0 0
2020-12-14 25.18 0.80% 1.35% 776 950 -174 0 0 0
2020-12-11 24.98 -1.85% 1.77% 927 1,287 -359 150 122 28
2020-12-10 25.45 -0.70% 2.18% 1,505 1,250 255 0 0 0
2020-12-09 25.63 -3.03% 2.08% 1,118 1,539 -421 0 0 0
2020-12-08 26.43 -0.41% 1.04% 599 811 -212 0 0 0
2020-12-07 26.54 -1.34% 0.92% 362 921 -559 0 0 0
2020-12-04 26.90 -0.77% 0.88% 430 810 -379 0 0 0
2020-12-03 27.11 0.30% 1.54% 1,009 1,146 -137 0 0 0
2020-12-02 27.03 0.41% 0.96% 677 662 15 0 0 0
2020-11-30 26.68 0.30% 0.58% 398 434 -37 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021