网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛科希德 (688338)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.38 52周最低:28.34

赛科希德(688338) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-29 35.09 3.33% 1.40% 1,325 718 607 0 0 0
2022-11-28 33.96 -1.54% 1.17% 694 917 -223 0 0 0
2022-11-25 34.49 -1.51% 0.84% 462 778 -315 0 0 0
2022-11-24 35.02 1.80% 1.20% 1,049 680 369 0 0 0
2022-11-23 34.40 -3.78% 1.83% 971 1,668 -697 0 0 0
2022-11-22 35.75 -4.59% 2.16% 1,250 1,792 -541 0 0 0
2022-11-21 37.47 2.21% 1.57% 1,672 727 946 0 0 0
2022-11-18 36.66 -0.14% 1.78% 1,345 1,433 -88 0 0 0
2022-11-17 36.71 0.30% 1.54% 1,085 1,406 -322 0 0 0
2022-11-16 36.60 -2.81% 1.58% 680 1,887 -1,207 0 171 -171
2022-11-15 37.66 0.43% 1.72% 1,296 1,297 -1 0 0 0
2022-11-14 37.50 1.02% 2.98% 1,825 2,607 -782 0 100 -100
2022-11-11 37.12 4.48% 5.65% 3,898 3,701 197 234 0 234
2022-11-10 35.53 1.37% 1.90% 1,301 1,520 -218 0 0 0
2022-11-09 35.05 -0.40% 1.00% 508 1,047 -539 0 0 0
2022-11-08 35.19 0.54% 1.18% 751 973 -222 0 0 0
2022-11-07 35.00 -1.55% 1.76% 1,077 1,629 -552 0 0 0
2022-11-04 35.55 -0.59% 1.95% 1,038 1,787 -750 0 0 0
2022-11-03 35.76 0.36% 2.05% 1,478 1,614 -135 0 0 0
2022-11-02 35.63 2.95% 4.17% 3,395 2,545 850 102 0 102
2022-11-01 34.61 1.47% 3.04% 1,994 2,191 -197 205 0 205
2022-10-31 34.11 2.96% 2.62% 2,106 1,521 585 0 0 0
2022-10-28 33.13 -0.93% 2.18% 1,367 1,628 -261 0 0 0
2022-10-27 33.44 -0.24% 1.44% 918 1,230 -311 0 0 0
2022-10-26 33.52 6.08% 2.24% 1,682 1,299 384 0 0 0
2022-10-25 31.60 -2.74% 1.29% 628 1,158 -530 0 0 0
2022-10-24 32.49 -2.72% 1.38% 621 1,319 -698 0 0 0
2022-10-21 33.40 1.12% 1.44% 916 1,088 -172 0 0 0
2022-10-20 33.03 0.86% 2.27% 1,895 1,388 507 210 0 210
2022-10-19 32.75 -2.91% 2.13% 1,081 1,835 -755 0 0 0
2022-10-18 33.73 3.28% 3.39% 2,539 2,072 467 0 0 0
2022-10-17 32.66 1.49% 2.76% 1,854 1,561 294 0 0 0
2022-10-14 32.18 7.02% 2.63% 2,051 1,300 751 0 0 0
2022-10-13 30.07 1.93% 1.05% 781 514 267 0 0 0
2022-10-12 29.50 1.41% 0.51% 308 338 -30 0 0 0
2022-10-11 29.09 -0.17% 0.49% 257 346 -88 0 0 0
2022-10-10 29.14 -1.39% 0.67% 300 584 -284 0 0 0
2022-09-30 29.55 0.61% 0.65% 492 350 141 0 0 0
2022-09-29 29.37 0.75% 0.68% 351 546 -195 0 0 0
2022-09-28 29.15 -0.85% 0.64% 351 430 -79 0 0 0
2022-09-27 29.40 3.45% 0.79% 779 300 479 0 0 0
2022-09-26 28.42 -2.40% 0.65% 424 417 7 0 0 0
2022-09-23 29.12 -3.32% 0.71% 292 639 -347 0 0 0
2022-09-22 30.12 -1.31% 0.29% 212 198 14 0 0 0
2022-09-21 30.52 1.03% 0.53% 484 210 274 0 0 0
2022-09-20 30.21 0.77% 0.27% 205 177 29 0 0 0
2022-09-19 29.98 -2.44% 0.50% 205 470 -265 0 0 0
2022-09-16 30.73 -3.21% 0.67% 364 545 -181 0 0 0
2022-09-15 31.75 -0.03% 0.78% 440 625 -185 0 0 0
2022-09-14 31.76 -0.81% 0.58% 310 457 -147 0 0 0
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式