网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建龙微纳 (688357)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:240.8 52周最低:54.2

建龙微纳(688357) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 228.40 1.28% 2.42% 0 0 0 0 0 0
2021-12-02 225.52 -1.48% 2.21% 0 0 0 0 0 0
2021-12-01 228.91 -0.03% 2.14% 0 0 0 0 0 0
2021-11-30 228.98 -2.15% 2.14% 0 0 0 0 0 0
2021-11-29 234.00 2.09% 2.81% 0 0 0 0 0 0
2021-11-26 229.20 0.97% 1.99% 0 0 0 0 0 0
2021-11-25 227.00 1.70% 2.09% 0 0 0 0 0 0
2021-11-24 223.21 -2.05% 3.12% 0 0 0 0 0 0
2021-11-23 227.89 -0.39% 2.59% 0 0 0 0 0 0
2021-11-12 215.56 0.93% 2.17% 0 0 0 0 0 0
2021-11-11 213.58 4.87% 3.33% 0 0 0 0 0 0
2021-11-10 203.67 1.63% 3.12% 0 0 0 0 0 0
2021-11-09 200.40 -4.17% 3.01% 0 0 0 0 0 0
2021-11-08 209.12 3.30% 3.11% 0 0 0 0 0 0
2021-11-05 202.44 -1.73% 2.94% 0 0 0 0 0 0
2021-11-04 206.00 1.00% 2.34% 0 0 0 0 0 0
2021-11-03 203.97 0.33% 2.23% 0 0 0 0 0 0
2021-11-02 203.29 -0.82% 3.87% 0 0 0 0 0 0
2021-11-01 204.98 5.13% 5.32% 0 0 0 0 0 0
2021-10-29 194.98 1.40% 2.71% 0 0 0 0 0 0
2021-10-28 192.28 -2.43% 2.48% 0 0 0 0 0 0
2021-10-26 197.30 -0.60% 4.19% 0 0 0 0 0 0
2021-10-22 202.69 1.05% 3.81% 0 0 0 0 0 0
2021-10-21 200.59 1.55% 4.98% 0 0 0 0 0 0
2021-10-20 197.52 4.23% 6.41% 0 0 0 0 0 0
2021-10-19 189.50 0.91% 7.80% 0 0 0 0 0 0
2021-10-18 187.79 -0.04% 7.88% 0 0 0 0 0 0
2021-10-14 156.55 20.00% 0.44% 0 0 0 0 0 0
2021-10-13 130.46 5.31% 1.40% 0 0 0 0 0 0
2021-10-12 123.88 -4.71% 1.86% 0 0 0 0 0 0
2021-10-11 130.00 -2.43% 1.12% 0 0 0 0 0 0
2021-10-08 133.24 -2.94% 2.40% 0 0 0 0 0 0
2021-09-30 137.27 8.94% 2.89% 0 0 0 0 0 0
2021-09-29 126.00 -6.30% 2.03% 0 0 0 0 0 0
2021-09-28 134.47 -1.10% 1.26% 0 0 0 0 0 0
2021-09-27 135.96 -5.75% 2.72% 0 0 0 0 0 0
2021-09-24 144.25 5.83% 3.05% 0 0 0 0 0 0
2021-09-23 136.31 1.41% 2.99% 0 0 0 0 0 0
2021-09-22 134.42 -0.60% 1.89% 0 0 0 0 0 0
2021-09-17 135.23 -0.91% 1.08% 0 0 0 0 0 0
2021-09-16 136.47 -2.52% 1.31% 0 0 0 0 0 0
2021-09-15 140.00 0.36% 2.06% 0 0 0 0 0 0
2021-09-14 139.50 0.23% 1.80% 0 0 0 0 0 0
2021-09-13 139.18 -1.78% 1.68% 0 0 0 0 0 0
2021-09-10 141.70 -2.08% 1.84% 0 0 0 0 0 0
2021-09-09 144.71 3.33% 1.64% 0 0 0 0 0 0
2021-09-07 141.74 -1.43% 1.56% 0 0 0 0 0 0
2021-09-06 143.79 7.71% 3.37% 0 0 0 0 0 0
2021-09-02 140.50 -2.82% 2.63% 0 0 0 0 0 0
2021-09-01 144.58 0.38% 2.73% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021