祥生医疗(688358) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-15 |
48.88
|
2.24% |
2.10% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-14 |
47.81
|
-0.60% |
1.53% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-13 |
48.10
|
-1.98% |
0.41% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-12 |
49.07
|
-0.97% |
0.57% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-09 |
49.55
|
-0.04% |
0.38% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
49.57
|
-1.41% |
0.33% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
50.28
|
0.06% |
0.59% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
50.25
|
2.91% |
1.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
48.83
|
0.78% |
0.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
48.45
|
0.21% |
0.79% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
49.31
|
0.10% |
0.86% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
49.26
|
2.60% |
0.80% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
47.82
|
-1.24% |
0.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
48.42
|
2.63% |
0.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
47.18
|
-1.03% |
0.75% |
9 |
18 |
-9 |
0 |
0 |
0 |
| 2021-03-18 |
47.67
|
-0.48% |
0.48% |
0 |
29 |
-29 |
0 |
0 |
0 |
| 2021-03-17 |
47.90
|
0.19% |
0.33% |
44 |
47 |
-3 |
0 |
0 |
0 |
| 2021-03-16 |
47.81
|
0.84% |
0.55% |
37 |
51 |
-14 |
0 |
0 |
0 |
| 2021-03-15 |
47.41
|
-1.88% |
1.11% |
172 |
58 |
113 |
0 |
0 |
0 |
| 2021-03-12 |
48.32
|
-1.39% |
0.86% |
61 |
164 |
-103 |
0 |
0 |
0 |
| 2021-03-11 |
49.00
|
0.51% |
0.76% |
64 |
35 |
29 |
0 |
0 |
0 |
| 2021-03-10 |
48.75
|
-4.43% |
1.45% |
428 |
858 |
-430 |
0 |
0 |
0 |
| 2021-03-09 |
51.01
|
-0.95% |
2.75% |
1,051 |
1,437 |
-385 |
0 |
0 |
0 |
| 2021-03-08 |
51.50
|
3.02% |
2.55% |
1,031 |
1,318 |
-288 |
101 |
154 |
-53 |
| 2021-03-04 |
49.38
|
-0.90% |
1.54% |
501 |
893 |
-392 |
0 |
106 |
-106 |
| 2021-03-03 |
49.83
|
3.75% |
1.28% |
762 |
359 |
403 |
0 |
0 |
0 |
| 2021-03-02 |
48.03
|
-6.59% |
2.56% |
716 |
1,463 |
-746 |
0 |
0 |
0 |
| 2021-03-01 |
51.42
|
2.66% |
1.59% |
824 |
670 |
154 |
0 |
0 |
0 |
| 2021-02-26 |
50.09
|
1.81% |
1.56% |
807 |
597 |
211 |
0 |
0 |
0 |
| 2021-02-25 |
49.20
|
-2.54% |
0.70% |
287 |
351 |
-63 |
0 |
0 |
0 |
| 2021-02-23 |
52.24
|
4.96% |
2.71% |
1,555 |
898 |
657 |
0 |
0 |
0 |
| 2021-02-22 |
49.77
|
1.57% |
2.11% |
721 |
1,035 |
-315 |
0 |
0 |
0 |
| 2021-02-19 |
49.00
|
3.14% |
1.39% |
732 |
496 |
237 |
0 |
0 |
0 |
| 2021-02-18 |
47.51
|
1.52% |
1.35% |
522 |
668 |
-146 |
0 |
0 |
0 |
| 2021-02-09 |
45.67
|
3.54% |
0.96% |
556 |
262 |
294 |
0 |
0 |
0 |
| 2021-02-08 |
44.11
|
-0.79% |
0.86% |
206 |
479 |
-273 |
0 |
0 |
0 |
| 2021-02-05 |
44.46
|
-0.22% |
1.04% |
311 |
498 |
-188 |
0 |
0 |
0 |
| 2021-02-04 |
44.56
|
-1.79% |
0.99% |
258 |
570 |
-312 |
0 |
0 |
0 |
| 2021-02-03 |
45.37
|
-0.94% |
0.74% |
243 |
376 |
-134 |
0 |
0 |
0 |
| 2021-02-02 |
45.80
|
-2.76% |
1.55% |
456 |
856 |
-400 |
0 |
0 |
0 |
| 2021-01-29 |
46.94
|
0.95% |
1.37% |
645 |
547 |
98 |
0 |
0 |
0 |
| 2021-01-28 |
46.50
|
-0.43% |
1.03% |
346 |
523 |
-177 |
0 |
0 |
0 |
| 2021-01-26 |
48.66
|
2.92% |
1.79% |
950 |
590 |
360 |
0 |
0 |
0 |
| 2021-01-25 |
47.28
|
2.18% |
1.47% |
696 |
569 |
127 |
0 |
0 |
0 |
| 2021-01-22 |
46.27
|
-1.05% |
1.39% |
419 |
663 |
-244 |
0 |
0 |
0 |
| 2021-01-21 |
46.76
|
-2.11% |
1.45% |
358 |
909 |
-550 |
0 |
0 |
0 |
| 2021-01-19 |
46.96
|
2.00% |
1.17% |
590 |
397 |
193 |
0 |
0 |
0 |
| 2021-01-18 |
46.04
|
-0.80% |
1.27% |
475 |
604 |
-130 |
0 |
0 |
0 |
| 2021-01-15 |
46.41
|
3.18% |
1.81% |
824 |
645 |
179 |
0 |
0 |
0 |
| 2021-01-14 |
44.98
|
4.60% |
2.13% |
974 |
742 |
232 |
0 |
0 |
0 |
