网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光云科技 (688365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.09 52周最低:12.03

光云科技(688365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-12 16.48 0.80% 0.62% 0 0 0 0 0 0
2021-05-11 16.35 -1.15% 0.52% 0 0 0 0 0 0
2021-05-10 16.54 2.48% 0.92% 0 0 0 0 0 0
2021-05-07 16.14 0.50% 0.81% 0 0 0 0 0 0
2021-05-06 16.06 -4.63% 2.21% 0 0 0 0 0 0
2021-04-30 16.84 -3.88% 1.59% 0 0 0 0 0 0
2021-04-28 20.44 -0.97% 1.66% 0 0 0 0 0 0
2021-04-23 21.20 -4.20% 2.75% 0 0 0 0 0 0
2021-04-22 22.13 3.46% 3.09% 0 0 0 0 0 0
2021-04-21 21.39 -1.20% 2.02% 0 0 0 0 0 0
2021-04-19 22.18 3.07% 3.14% 0 0 0 0 0 0
2021-04-16 21.52 4.52% 2.91% 0 0 0 0 0 0
2021-04-15 20.59 -2.19% 1.38% 0 0 0 0 0 0
2021-04-14 21.05 1.15% 1.49% 0 0 0 0 0 0
2021-04-13 20.81 -2.98% 2.29% 0 0 0 0 0 0
2021-04-12 21.45 -5.17% 2.98% 0 0 0 0 0 0
2021-04-09 22.62 -0.62% 1.32% 0 0 0 0 0 0
2021-04-08 22.76 -2.19% 2.81% 0 0 0 0 0 0
2021-04-07 23.27 -0.51% 2.16% 0 0 0 0 0 0
2021-04-06 23.39 1.74% 1.81% 0 0 0 0 0 0
2021-04-02 22.99 2.63% 3.28% 0 0 0 0 0 0
2021-04-01 22.40 -0.22% 1.38% 0 0 0 0 0 0
2021-03-30 21.85 -2.63% 2.71% 0 0 0 0 0 0
2021-03-29 22.44 -1.71% 2.75% 0 0 0 0 0 0
2021-03-22 23.76 3.57% 3.66% 0 0 0 0 0 0
2021-03-19 22.94 -0.65% 2.73% 74 124 -50 0 0 0
2021-03-18 23.09 -3.23% 3.79% 32 77 -45 0 0 0
2021-03-17 23.86 0.63% 3.78% 327 404 -77 0 0 0
2021-03-16 23.71 3.04% 5.15% 282 274 8 0 0 0
2021-03-15 23.01 0.83% 3.49% 285 161 124 0 0 0
2021-03-12 22.82 -5.47% 5.01% 402 398 4 0 0 0
2021-03-11 24.14 1.60% 3.65% 169 216 -47 0 0 0
2021-03-10 23.76 -6.38% 6.05% 1,783 2,441 -658 0 0 0
2021-03-09 25.38 -4.23% 5.73% 2,008 2,144 -136 0 0 0
2021-03-08 26.50 4.33% 9.05% 3,621 2,738 883 132 0 132
2021-03-04 25.08 -5.71% 6.82% 2,254 2,945 -691 128 133 -5
2021-03-03 26.60 -0.23% 4.26% 1,647 1,800 -153 0 0 0
2021-03-02 26.66 -3.41% 6.56% 2,006 3,134 -1,128 0 262 -262
2021-03-01 27.60 -2.47% 8.25% 3,437 3,279 158 186 0 186
2021-02-26 28.30 4.35% 10.34% 4,030 4,274 -245 108 0 108
2021-02-25 27.12 1.27% 8.37% 3,074 3,122 -48 130 0 130
2021-02-23 24.67 -2.41% 5.25% 1,647 2,339 -691 0 169 -169
2021-02-22 25.28 -1.44% 8.96% 3,187 3,572 -385 471 0 471
2021-02-19 25.65 -0.16% 12.12% 3,370 4,651 -1,281 129 875 -745
2021-02-18 25.69 19.99% 9.13% 3,244 2,536 708 581 308 273
2021-02-09 21.21 1.05% 2.57% 838 823 15 0 0 0
2021-02-08 20.99 -10.26% 6.98% 1,603 2,868 -1,265 0 101 -101
2021-02-05 23.39 5.50% 6.30% 2,317 1,812 505 0 0 0
2021-02-04 22.17 -1.12% 3.54% 905 1,454 -549 0 149 -149
2021-02-03 22.42 2.37% 6.06% 1,583 2,306 -723 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022