网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光云科技 (688365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.09 52周最低:12.03

光云科技(688365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-17 35.70 -1.60% 2.17% 992 1,507 -515 108 0 108
2020-11-16 36.28 4.70% 3.91% 2,008 1,849 159 130 108 22
2020-11-13 34.65 -2.59% 2.91% 1,342 1,751 -409 0 0 0
2020-11-12 35.57 -0.42% 1.60% 759 1,016 -257 0 0 0
2020-11-11 35.72 -3.09% 2.88% 1,350 1,984 -635 0 0 0
2020-11-10 36.86 -1.18% 4.20% 2,236 2,646 -410 117 347 -230
2020-11-09 37.30 5.13% 5.18% 3,348 2,077 1,271 0 0 0
2020-11-06 35.48 -1.64% 3.22% 1,865 1,796 69 128 148 -20
2020-11-05 36.07 1.43% 3.24% 1,650 2,003 -353 0 123 -123
2020-11-04 35.56 -2.31% 3.33% 1,637 2,080 -443 0 0 0
2020-11-03 36.40 4.12% 4.49% 2,369 2,362 7 132 0 132
2020-11-02 34.96 -2.32% 3.12% 1,488 1,954 -466 118 0 118
2020-10-30 35.79 0.93% 3.03% 1,513 1,835 -322 0 0 0
2020-10-16 41.99 0.45% 2.35% 1,588 1,296 291 140 0 140
2020-10-15 41.80 -0.14% 3.40% 1,783 2,124 -341 104 0 104
2020-10-14 41.86 -2.33% 3.64% 1,591 2,962 -1,371 0 215 -215
2020-10-13 42.86 2.73% 6.12% 3,464 3,476 -12 170 113 58
2020-10-12 41.72 4.33% 4.07% 2,836 2,025 811 0 141 -141
2020-09-30 38.62 -2.03% 2.51% 1,150 1,745 -595 130 0 130
2020-09-29 39.42 2.10% 3.00% 2,236 1,375 861 132 0 132
2020-09-28 38.61 -4.71% 2.94% 1,412 1,834 -421 0 0 0
2020-09-25 40.52 0.77% 2.47% 1,515 1,327 188 0 0 0
2020-09-24 40.21 -3.23% 3.40% 1,756 2,094 -338 104 0 104
2020-09-23 41.55 0.83% 3.03% 1,937 1,588 348 107 130 -23
2020-09-22 41.21 -4.25% 4.59% 2,490 2,856 -366 134 136 -2
2020-09-21 43.04 0.02% 4.32% 2,436 2,683 -247 144 0 144
2020-09-18 43.03 -3.43% 7.13% 3,468 5,007 -1,538 468 105 362
2020-09-17 44.56 -0.36% 11.68% 7,104 6,147 958 981 0 981
2020-09-16 44.72 11.88% 9.57% 5,311 3,916 1,395 1,114 257 857
2020-09-15 39.97 0.38% 2.50% 1,308 1,417 -109 102 0 102
2020-09-14 39.82 2.97% 3.04% 1,908 1,478 430 0 0 0
2020-09-11 38.67 3.98% 3.19% 1,853 1,436 417 125 0 125
2020-09-10 37.19 -3.33% 4.62% 2,237 2,480 -243 183 113 70
2020-09-09 38.47 -7.44% 5.83% 2,595 3,459 -864 120 123 -2
2020-09-08 41.56 0.24% 3.31% 2,011 1,906 105 143 0 143
2020-09-04 43.13 -0.83% 2.66% 1,508 1,852 -344 0 117 -117
2020-09-02 42.88 -1.45% 3.32% 1,873 2,040 -167 294 0 294
2020-09-01 43.51 0.90% 3.02% 2,121 1,640 482 121 0 121
2020-08-31 43.12 0.82% 3.06% 1,678 2,234 -556 0 332 -332
2020-08-28 42.77 0.42% 3.83% 2,029 2,262 -233 110 0 110
2020-08-27 42.59 3.10% 4.43% 2,397 2,540 -143 124 0 124
2020-08-26 41.31 -4.84% 6.18% 2,702 4,565 -1,863 0 365 -365
2020-08-25 43.41 -1.79% 3.98% 2,118 2,892 -773 0 0 0
2020-08-24 44.20 -3.72% 4.85% 2,711 3,331 -620 135 479 -344
2020-08-21 45.91 1.10% 3.43% 1,959 2,494 -535 140 0 140
2020-08-20 45.41 -1.33% 4.47% 2,260 3,171 -912 117 0 117
2020-08-18 49.01 1.14% 7.91% 4,540 5,007 -467 503 148 355
2020-08-17 48.46 0.73% 6.29% 3,729 4,601 -872 448 0 448
2020-08-14 48.11 -3.95% 9.98% 5,334 6,497 -1,163 588 628 -40
2020-08-13 50.09 -4.23% 13.51% 7,471 8,489 -1,018 1,885 645 1,240
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022