网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

光云科技 (688365)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.5 52周最低:12.03

光云科技(688365) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 14.36 -2.31% 1.14% 0 0 0 0 0 0
2021-12-02 14.70 -2.46% 1.47% 0 0 0 0 0 0
2021-12-01 15.07 3.15% 2.93% 0 0 0 0 0 0
2021-11-30 14.61 5.87% 3.08% 0 0 0 0 0 0
2021-11-29 13.80 -1.78% 0.76% 0 0 0 0 0 0
2021-11-26 14.05 -1.33% 0.95% 0 0 0 0 0 0
2021-11-25 14.24 -1.18% 0.89% 0 0 0 0 0 0
2021-11-24 14.41 1.48% 0.95% 0 0 0 0 0 0
2021-11-23 14.20 0.21% 0.81% 0 0 0 0 0 0
2021-11-12 13.64 -0.37% 0.73% 0 0 0 0 0 0
2021-11-11 13.69 0.96% 1.01% 0 0 0 0 0 0
2021-11-10 13.56 0.89% 0.66% 0 0 0 0 0 0
2021-11-09 13.44 2.13% 0.66% 0 0 0 0 0 0
2021-11-08 13.16 -1.05% 0.64% 0 0 0 0 0 0
2021-11-05 13.30 3.10% 1.07% 0 0 0 0 0 0
2021-11-04 12.90 0.31% 0.57% 0 0 0 0 0 0
2021-11-03 12.86 1.66% 0.64% 0 0 0 0 0 0
2021-11-02 12.65 -1.48% 0.86% 0 0 0 0 0 0
2021-11-01 12.84 1.58% 0.66% 0 0 0 0 0 0
2021-10-29 12.64 2.51% 0.78% 0 0 0 0 0 0
2021-10-28 12.33 -2.91% 0.65% 0 0 0 0 0 0
2021-10-26 13.38 -1.62% 0.66% 0 0 0 0 0 0
2021-10-22 13.81 -1.22% 0.70% 0 0 0 0 0 0
2021-10-21 13.98 1.16% 0.88% 0 0 0 0 0 0
2021-10-20 13.82 0.95% 0.65% 0 0 0 0 0 0
2021-10-19 13.69 0.59% 0.45% 0 0 0 0 0 0
2021-10-18 13.61 -1.23% 0.57% 0 0 0 0 0 0
2021-10-14 14.13 0.36% 0.52% 0 0 0 0 0 0
2021-10-13 14.08 1.44% 0.54% 0 0 0 0 0 0
2021-10-12 13.88 -1.56% 0.62% 0 0 0 0 0 0
2021-10-11 14.10 0.07% 0.59% 0 0 0 0 0 0
2021-10-08 14.09 3.30% 1.03% 0 0 0 0 0 0
2021-09-30 13.64 1.49% 0.38% 0 0 0 0 0 0
2021-09-29 13.44 -4.27% 1.00% 0 0 0 0 0 0
2021-09-28 14.04 0.43% 0.55% 0 0 0 0 0 0
2021-09-27 13.98 -3.39% 1.48% 0 0 0 0 0 0
2021-09-24 14.47 -1.77% 0.93% 0 0 0 0 0 0
2021-09-23 14.73 1.52% 0.78% 0 0 0 0 0 0
2021-09-22 14.51 -2.42% 1.12% 0 0 0 0 0 0
2021-09-16 14.87 -2.62% 1.19% 0 0 0 0 0 0
2021-09-15 15.27 -0.46% 0.82% 0 0 0 0 0 0
2021-09-14 15.34 -1.73% 1.63% 0 0 0 0 0 0
2021-09-13 15.61 1.76% 1.55% 0 0 0 0 0 0
2021-09-10 15.34 -0.97% 1.46% 0 0 0 0 0 0
2021-09-09 15.49 0.13% 1.41% 0 0 0 0 0 0
2021-09-07 15.81 4.36% 4.77% 0 0 0 0 0 0
2021-09-06 15.15 1.68% 1.58% 0 0 0 0 0 0
2021-09-02 14.62 -1.68% 0.74% 0 0 0 0 0 0
2021-09-01 14.87 1.23% 1.07% 0 0 0 0 0 0
2021-08-31 14.69 -0.27% 0.96% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021