网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昊海生科 (688366)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:149.3 52周最低:69.25 H股:9.82(10.3%)

昊海生科(688366) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-03 82.20 3.23% 5.45% 3,965 2,177 1,787 626 0 626
2020-06-02 79.63 -1.78% 2.47% 1,447 1,429 18 183 0 183
2020-06-01 81.07 3.38% 3.43% 2,141 1,691 449 0 0 0
2020-05-29 78.42 4.25% 3.10% 2,059 1,359 700 187 116 71
2020-05-28 75.22 -1.43% 1.84% 897 1,158 -262 0 0 0
2020-05-27 76.31 -1.42% 1.39% 518 1,075 -557 0 147 -147
2020-05-26 77.41 4.65% 1.95% 1,474 657 817 173 0 173
2020-05-25 73.97 0.27% 1.29% 711 698 13 147 0 147
2020-05-22 73.77 -2.01% 2.19% 917 1,411 -495 164 0 164
2020-05-21 75.28 -5.33% 4.97% 1,529 3,764 -2,235 0 316 -316
2020-05-20 79.52 -1.41% 2.88% 1,545 1,770 -225 0 0 0
2020-05-19 80.66 1.69% 2.17% 1,447 1,168 280 0 0 0
2020-05-18 79.32 -2.67% 3.10% 1,017 2,646 -1,629 0 286 -286
2020-05-15 81.50 -0.71% 3.10% 1,840 1,817 24 102 0 102
2020-05-14 82.08 -1.98% 3.40% 1,512 2,447 -935 0 0 0
2020-05-13 83.74 4.44% 5.55% 3,711 2,595 1,116 413 125 288
2020-05-12 80.18 -0.22% 2.61% 1,434 1,460 -26 114 0 114
2020-05-11 80.36 2.70% 4.09% 2,209 2,085 124 0 0 0
2020-05-08 78.25 0.69% 2.64% 1,350 1,694 -344 0 0 0
2020-05-07 77.71 -1.60% 2.97% 1,385 1,893 -507 114 0 114
2020-05-06 78.97 4.31% 4.04% 2,053 2,178 -125 128 0 128
2020-04-30 75.71 -1.61% 7.29% 3,592 3,453 139 524 0 524
2020-04-29 76.95 -4.08% 2.53% 1,056 1,646 -590 0 0 0
2020-04-28 80.22 -2.81% 5.00% 2,735 2,961 -227 472 0 472
2020-04-27 82.54 -1.09% 4.00% 2,839 3,625 -786 173 0 173
2020-04-24 83.45 6.16% 10.00% 11,994 8,055 3,938 925 153 772
2020-04-23 78.61 1.17% 5.00% 6,612 5,190 1,421 402 0 402
2020-04-22 77.70 4.82% 3.00% 4,063 2,940 1,124 466 0 466
2020-04-21 74.13 -1.66% 1.00% 1,018 1,827 -809 0 0 0
2020-04-20 75.38 0.64% 2.00% 932 1,232 -300 0 0 0
2020-04-17 74.90 -1.00% 2.00% 1,132 1,803 -671 0 0 0
2020-04-16 75.66 -1.99% 2.00% 1,165 1,423 -258 0 101 -101
2020-04-15 77.20 -0.39% 2.00% 1,266 1,616 -350 0 0 0
2020-04-14 77.50 1.39% 1.00% 1,144 980 164 116 0 116
2020-04-13 76.44 0.51% 1.00% 877 1,103 -226 0 0 0
2020-04-10 76.05 -1.86% 2.00% 1,281 1,557 -276 0 0 0
2020-04-09 77.49 0.26% 2.00% 971 1,335 -363 0 0 0
2020-04-08 77.29 -1.70% 3.00% 1,444 1,919 -475 260 0 260
2020-04-07 78.63 7.85% 8.00% 4,195 3,392 802 317 148 169
2020-04-03 72.91 1.36% 3.00% 1,566 1,451 115 0 0 0
2020-04-02 71.93 2.92% 1.00% 1,144 690 453 0 0 0
2020-04-01 69.89 -0.37% 2.00% 856 1,163 -307 0 0 0
2020-03-31 70.15 0.75% 2.00% 828 1,846 -1,017 0 568 -568
2020-03-30 69.63 -4.73% 3.00% 1,317 1,877 -560 0 0 0
2020-03-27 73.09 -1.84% 3.00% 1,396 2,224 -828 0 231 -231
2020-03-26 74.46 0.08% 2.00% 1,196 1,169 27 0 0 0
2020-03-25 74.40 2.51% 3.00% 1,395 1,589 -194 148 140 8
2020-03-24 72.58 0.39% 3.00% 1,747 1,850 -103 0 147 -147
2020-03-23 72.30 -6.03% 4.00% 2,162 2,347 -185 109 0 109
2020-03-20 76.94 0.76% 2.00% 1,178 1,172 6 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020