网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

致远互联 (688369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:89.82 52周最低:49.92

致远互联(688369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-13 59.39 -1.61% 0.37% 0 0 0 0 0 0
2021-04-12 60.36 -0.67% 0.37% 0 0 0 0 0 0
2021-04-09 60.77 -0.03% 0.42% 0 0 0 0 0 0
2021-04-07 60.79 0.15% 0.50% 0 0 0 0 0 0
2021-04-06 60.70 0.20% 0.22% 0 0 0 0 0 0
2021-04-02 60.58 1.15% 0.46% 0 0 0 0 0 0
2021-04-01 59.89 0.99% 0.70% 0 0 0 0 0 0
2021-03-30 59.28 -0.54% 0.35% 0 0 0 0 0 0
2021-03-29 59.60 -1.00% 0.42% 0 0 0 0 0 0
2021-03-23 59.30 -1.48% 0.56% 0 0 0 0 0 0
2021-03-22 60.19 3.33% 0.98% 0 0 0 0 0 0
2021-03-19 58.25 1.01% 0.51% 85 192 -107 0 0 0
2021-03-18 57.67 0.12% 0.78% 1 15 -14 0 0 0
2021-03-16 57.60 1.96% 0.84% 261 204 56 0 0 0
2021-03-15 56.49 1.22% 0.91% 63 63 -0 0 0 0
2021-03-12 55.81 0.81% 1.21% 258 417 -159 0 0 0
2021-03-11 55.36 8.27% 1.92% 144 117 27 0 0 0
2021-03-10 51.13 0.06% 1.43% 1,500 2,121 -622 0 0 0
2021-03-09 51.10 -6.44% 1.17% 991 2,063 -1,072 0 0 0
2021-03-08 54.62 -2.90% 1.06% 991 2,176 -1,185 0 0 0
2021-03-04 55.92 -2.75% 0.85% 577 1,920 -1,343 0 0 0
2021-03-03 57.50 0.21% 0.90% 1,331 1,430 -98 0 0 0
2021-03-02 57.38 -1.75% 0.84% 975 1,576 -601 0 0 0
2021-03-01 58.40 1.23% 1.04% 1,373 1,791 -418 0 0 0
2021-02-26 57.69 -1.89% 0.63% 912 1,018 -106 0 0 0
2021-02-25 58.80 -2.23% 1.34% 1,801 2,202 -401 0 0 0
2021-02-23 60.04 -1.51% 0.51% 680 977 -297 103 0 103
2021-02-22 60.96 -0.70% 0.61% 991 1,042 -51 0 0 0
2021-02-19 61.39 5.57% 1.19% 2,110 1,798 312 102 0 102
2021-02-18 58.15 1.57% 0.80% 1,195 1,187 8 0 0 0
2021-02-09 56.98 1.73% 0.55% 717 916 -199 0 0 0
2021-02-08 56.01 3.11% 0.66% 1,069 875 194 0 0 0
2021-02-05 54.32 -2.65% 0.60% 514 1,141 -627 0 0 0
2021-02-04 55.80 -4.53% 1.00% 1,133 1,891 -758 0 0 0
2021-02-03 58.45 -2.71% 0.83% 990 1,572 -582 0 0 0
2021-02-02 60.08 -1.22% 0.48% 524 1,071 -547 0 0 0
2021-01-29 60.51 -2.40% 0.97% 1,271 1,839 -568 0 0 0
2021-01-28 62.00 -0.02% 0.71% 978 1,278 -300 0 0 0
2021-01-26 61.56 0.54% 0.62% 834 1,126 -291 0 0 0
2021-01-25 61.23 -2.03% 1.98% 3,102 2,853 249 271 136 135
2021-01-22 62.50 -0.08% 1.12% 1,710 1,788 -78 0 0 0
2021-01-21 62.55 1.44% 0.99% 1,065 2,196 -1,131 0 0 0
2021-01-19 62.63 -2.52% 1.03% 1,119 2,280 -1,161 0 0 0
2021-01-18 64.25 -1.37% 0.99% 1,004 2,289 -1,285 0 103 -103
2021-01-15 65.14 5.08% 1.38% 2,172 2,139 34 317 0 317
2021-01-14 61.99 0.96% 1.22% 1,730 2,347 -617 102 0 102
2021-01-12 63.45 -7.91% 2.88% 3,146 5,694 -2,548 0 393 -393
2021-01-11 68.90 -3.50% 1.96% 3,490 3,028 462 643 267 376
2021-01-08 71.40 1.05% 0.86% 1,734 1,432 302 108 0 108
2021-01-07 70.66 -4.42% 1.73% 2,830 3,651 -821 0 293 -293
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021