网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

致远互联 (688369)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:98.29 52周最低:53.74

致远互联(688369) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-06-02 67.97 1.33% 6.92% 4,295 2,945 1,350 135 108 27
2020-06-01 67.08 5.27% 7.40% 4,232 3,150 1,082 257 124 133
2020-05-29 63.72 1.30% 3.30% 1,777 1,621 156 0 0 0
2020-05-28 62.90 -1.73% 4.53% 1,879 2,562 -683 144 136 8
2020-05-27 64.01 -1.52% 3.64% 1,657 2,158 -500 103 0 103
2020-05-26 65.00 3.09% 4.51% 2,619 2,245 375 227 61 166
2020-05-25 63.05 -7.97% 10.00% 3,423 5,622 -2,199 173 101 73
2020-05-22 68.51 2.84% 11.38% 5,736 5,891 -155 408 136 273
2020-05-21 66.62 -0.72% 6.14% 2,550 3,670 -1,119 0 258 -258
2020-05-20 67.10 1.04% 6.95% 3,589 3,756 -167 109 0 109
2020-05-19 66.41 1.86% 3.76% 2,266 1,891 374 102 0 102
2020-05-18 65.20 -2.90% 5.88% 2,282 3,876 -1,594 123 140 -17
2020-05-15 67.15 0.25% 6.33% 3,255 3,423 -168 397 103 293
2020-05-14 66.98 0.48% 5.06% 2,829 2,683 146 393 0 393
2020-05-13 66.66 0.71% 5.06% 2,779 2,345 434 305 0 305
2020-05-12 66.19 -1.34% 4.51% 2,294 2,570 -276 0 0 0
2020-05-11 67.09 -1.70% 4.85% 2,049 3,360 -1,311 108 233 -125
2020-05-08 68.25 1.34% 6.89% 3,881 3,450 432 632 0 632
2020-05-07 67.35 0.54% 6.04% 2,865 3,388 -523 0 205 -205
2020-05-06 66.99 7.24% 9.51% 4,842 4,521 320 259 126 133
2020-04-30 62.47 5.52% 5.65% 3,343 1,995 1,348 119 0 119
2020-04-29 59.20 -1.66% 5.50% 1,957 3,176 -1,218 0 0 0
2020-04-28 60.20 -9.41% 8.00% 3,435 4,105 -670 105 126 -21
2020-04-27 66.45 -1.13% 4.00% 2,477 3,026 -549 0 0 0
2020-04-24 67.21 0.49% 5.00% 5,218 5,656 -439 0 103 -103
2020-04-23 66.88 2.59% 6.00% 8,118 5,437 2,681 297 0 297
2020-04-22 65.19 2.10% 4.00% 4,499 3,644 855 259 0 259
2020-04-21 63.85 -1.95% 3.00% 2,104 2,069 35 211 0 211
2020-04-20 65.12 0.54% 3.00% 1,687 1,858 -171 120 100 20
2020-04-16 64.77 0.92% 2.00% 1,218 1,151 67 0 0 0
2020-04-15 64.18 0.45% 2.00% 1,329 1,214 115 0 0 0
2020-04-14 63.89 2.26% 1.00% 1,133 749 384 0 0 0
2020-04-13 62.48 -2.98% 2.00% 1,260 1,350 -90 0 0 0
2020-04-10 64.40 -5.15% 5.00% 2,284 3,293 -1,009 380 0 380
2020-04-09 67.90 3.93% 5.00% 2,420 2,623 -203 313 0 313
2020-04-08 65.33 1.18% 3.00% 1,542 1,550 -8 0 0 0
2020-04-07 64.57 3.46% 2.00% 1,616 1,389 227 157 0 157
2020-04-03 62.41 -1.53% 2.00% 1,110 1,423 -313 0 0 0
2020-04-02 63.38 4.64% 4.00% 2,265 1,755 510 0 0 0
2020-04-01 60.57 1.07% 4.00% 1,820 2,257 -437 121 0 121
2020-03-31 59.93 0.37% 2.00% 1,108 1,549 -441 0 0 0
2020-03-30 59.71 -5.52% 6.00% 2,215 3,061 -845 0 0 0
2020-03-27 63.20 -3.01% 3.00% 1,651 2,266 -615 131 103 28
2020-03-26 65.16 -2.31% 4.00% 1,660 2,427 -767 0 0 0
2020-03-25 66.70 2.71% 5.00% 2,224 2,813 -589 156 0 156
2020-03-24 64.94 1.99% 6.00% 3,113 2,920 193 0 0 0
2020-03-23 63.67 -9.38% 7.00% 2,725 4,280 -1,555 0 0 0
2020-03-20 70.26 0.39% 5.00% 2,541 3,029 -488 162 0 162
2020-03-19 69.99 1.94% 6.00% 3,687 3,510 177 0 0 0
2020-03-18 68.66 -2.64% 7.00% 3,645 4,632 -987 107 0 107
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020