嘉元科技(688388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
76.38
|
3.24% |
1.19% |
6,025 |
5,310 |
715 |
935 |
987 |
-52 |
| 2021-02-25 |
73.98
|
-1.14% |
1.20% |
5,661 |
5,664 |
-4 |
556 |
833 |
-276 |
| 2021-02-23 |
80.26
|
-1.40% |
1.16% |
5,555 |
7,252 |
-1,697 |
405 |
633 |
-228 |
| 2021-02-22 |
81.40
|
3.31% |
1.77% |
10,519 |
8,440 |
2,079 |
2,253 |
708 |
1,545 |
| 2021-02-19 |
78.79
|
6.62% |
1.88% |
9,141 |
8,107 |
1,034 |
1,024 |
535 |
489 |
| 2021-02-18 |
73.90
|
2.21% |
1.62% |
6,890 |
8,389 |
-1,499 |
1,182 |
1,290 |
-108 |
| 2021-02-09 |
71.11
|
3.81% |
1.99% |
9,246 |
8,685 |
560 |
1,086 |
1,075 |
11 |
| 2021-02-08 |
68.50
|
-0.87% |
1.91% |
7,432 |
8,603 |
-1,171 |
1,095 |
747 |
348 |
| 2021-02-05 |
69.10
|
-5.99% |
2.60% |
9,978 |
12,853 |
-2,875 |
2,039 |
1,807 |
232 |
| 2021-02-04 |
73.50
|
-7.48% |
3.02% |
10,057 |
15,679 |
-5,622 |
997 |
3,311 |
-2,314 |
| 2021-02-03 |
79.44
|
-0.58% |
1.52% |
6,127 |
8,752 |
-2,625 |
306 |
1,124 |
-818 |
| 2021-02-02 |
79.90
|
2.21% |
2.25% |
10,501 |
12,192 |
-1,691 |
2,538 |
2,779 |
-241 |
| 2021-01-29 |
77.77
|
-2.53% |
2.23% |
8,668 |
13,277 |
-4,608 |
626 |
2,957 |
-2,331 |
| 2021-01-28 |
79.79
|
-3.73% |
1.88% |
6,630 |
12,055 |
-5,425 |
270 |
933 |
-663 |
| 2021-01-26 |
80.50
|
-0.75% |
2.07% |
9,051 |
9,823 |
-772 |
787 |
845 |
-58 |
| 2021-01-25 |
81.11
|
-1.52% |
2.76% |
12,318 |
15,268 |
-2,950 |
1,868 |
1,704 |
164 |
| 2021-01-22 |
82.36
|
-1.01% |
2.82% |
12,073 |
14,905 |
-2,832 |
1,905 |
2,507 |
-603 |
| 2021-01-21 |
83.20
|
-3.85% |
2.99% |
12,017 |
18,908 |
-6,891 |
2,342 |
2,401 |
-58 |
| 2021-01-19 |
81.50
|
-4.00% |
2.20% |
10,732 |
11,405 |
-673 |
1,034 |
612 |
421 |
| 2021-01-18 |
84.90
|
5.94% |
2.62% |
13,867 |
13,071 |
796 |
3,420 |
1,756 |
1,664 |
| 2021-01-15 |
80.14
|
1.06% |
3.18% |
14,475 |
13,584 |
891 |
1,412 |
1,325 |
87 |
| 2021-01-14 |
79.30
|
-5.29% |
3.09% |
13,592 |
15,225 |
-1,633 |
1,826 |
2,553 |
-727 |
| 2021-01-12 |
91.96
|
1.31% |
2.62% |
14,987 |
13,215 |
1,772 |
2,387 |
3,409 |
-1,022 |
| 2021-01-11 |
90.77
|
-9.18% |
3.57% |
15,635 |
24,483 |
-8,848 |
3,572 |
7,973 |
-4,401 |
| 2021-01-08 |
99.95
|
0.35% |
3.19% |
17,704 |
19,812 |
-2,108 |
4,272 |
4,227 |
44 |
| 2021-01-07 |
99.60
|
0.30% |
2.55% |
17,268 |
15,165 |
2,103 |
4,476 |
3,487 |
989 |
| 2021-01-06 |
99.30
|
4.24% |
2.48% |
15,707 |
13,133 |
2,574 |
4,627 |
2,291 |
2,336 |
| 2021-01-05 |
95.26
|
-3.67% |
3.13% |
14,009 |
21,870 |
-7,860 |
2,389 |
4,958 |
-2,569 |
| 2021-01-04 |
98.89
|
12.20% |
3.00% |
22,142 |
12,122 |
10,019 |
6,997 |
2,372 |
4,625 |
| 2020-12-31 |
88.14
|
1.43% |
2.83% |
15,540 |
14,354 |
1,185 |
3,708 |
4,437 |
-729 |
| 2020-12-30 |
86.90
|
3.48% |
3.57% |
17,778 |
17,019 |
759 |
6,033 |
5,004 |
858 |
| 2020-12-29 |
83.98
|
-8.72% |
4.32% |
20,293 |
23,670 |
-3,377 |
6,590 |
9,351 |
-2,760 |
| 2020-12-28 |
92.00
|
5.15% |
3.07% |
16,344 |
15,970 |
373 |
4,564 |
4,037 |
527 |
| 2020-12-25 |
87.49
|
8.68% |
3.46% |
19,839 |
13,782 |
6,057 |
4,213 |
2,137 |
2,076 |
| 2020-12-23 |
80.50
|
2.18% |
2.92% |
13,663 |
13,494 |
170 |
3,251 |
4,669 |
-1,418 |
| 2020-12-22 |
78.78
|
-3.36% |
2.93% |
12,141 |
15,442 |
-3,300 |
1,693 |
3,078 |
-1,386 |
| 2020-12-21 |
81.52
|
4.78% |
4.39% |
20,847 |
19,718 |
1,129 |
4,795 |
5,149 |
-354 |
| 2020-12-18 |
77.80
|
12.87% |
4.34% |
23,047 |
12,923 |
10,124 |
5,856 |
2,572 |
3,284 |
| 2020-12-16 |
67.40
|
-0.88% |
1.98% |
8,132 |
9,189 |
-1,057 |
281 |
584 |
-303 |
| 2020-12-14 |
64.99
|
2.67% |
3.04% |
13,311 |
10,007 |
3,303 |
2,341 |
1,217 |
1,124 |
| 2020-12-11 |
63.30
|
0.48% |
3.36% |
12,246 |
13,212 |
-966 |
2,146 |
1,325 |
820 |
| 2020-12-10 |
63.00
|
1.89% |
2.41% |
11,024 |
7,464 |
3,560 |
894 |
345 |
549 |
| 2020-12-09 |
61.83
|
0.21% |
2.03% |
9,341 |
6,353 |
2,988 |
669 |
284 |
384 |
| 2020-12-08 |
61.70
|
2.65% |
2.25% |
8,283 |
7,599 |
684 |
608 |
525 |
83 |
| 2020-12-07 |
60.11
|
1.21% |
1.78% |
7,004 |
6,385 |
619 |
698 |
574 |
124 |
| 2020-12-04 |
59.39
|
1.23% |
1.77% |
7,116 |
6,108 |
1,008 |
1,520 |
468 |
1,052 |
| 2020-12-03 |
58.67
|
-3.23% |
1.99% |
6,560 |
8,996 |
-2,436 |
1,065 |
1,583 |
-518 |
| 2020-12-02 |
60.63
|
-0.77% |
2.08% |
7,469 |
7,969 |
-500 |
1,059 |
332 |
727 |
| 2020-11-30 |
60.00
|
-2.09% |
2.02% |
5,986 |
8,725 |
-2,739 |
525 |
666 |
-141 |
| 2020-11-26 |
61.82
|
-4.88% |
2.23% |
8,717 |
8,242 |
475 |
952 |
416 |
535 |
