嘉元科技(688388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-22 |
40.75
|
1.75% |
5.00% |
4,649 |
4,675 |
-27 |
0 |
256 |
-256 |
| 2019-11-21 |
40.05
|
-1.65% |
2.00% |
2,092 |
2,924 |
-832 |
0 |
0 |
0 |
| 2019-11-20 |
40.72
|
-2.02% |
2.00% |
1,545 |
3,511 |
-1,966 |
0 |
0 |
0 |
| 2019-11-19 |
41.56
|
1.86% |
2.00% |
3,221 |
2,061 |
1,160 |
193 |
0 |
193 |
| 2019-11-18 |
40.80
|
-0.85% |
2.00% |
2,268 |
2,628 |
-360 |
0 |
0 |
0 |
| 2019-11-15 |
41.15
|
-3.31% |
3.00% |
2,094 |
3,502 |
-1,407 |
114 |
0 |
114 |
| 2019-11-14 |
42.56
|
0.85% |
3.00% |
2,871 |
3,395 |
-524 |
0 |
0 |
0 |
| 2019-11-13 |
42.20
|
1.13% |
2.00% |
2,697 |
2,769 |
-72 |
116 |
0 |
116 |
| 2019-11-12 |
41.73
|
0.51% |
2.00% |
2,011 |
2,498 |
-486 |
0 |
125 |
-125 |
| 2019-11-11 |
41.52
|
-6.76% |
5.00% |
3,798 |
6,893 |
-3,095 |
207 |
118 |
89 |
| 2019-11-08 |
44.53
|
-0.93% |
5.00% |
4,424 |
5,545 |
-1,121 |
418 |
132 |
286 |
| 2019-11-07 |
44.95
|
0.47% |
5.00% |
5,083 |
5,488 |
-404 |
543 |
0 |
543 |
| 2019-11-06 |
44.74
|
2.38% |
8.00% |
8,102 |
7,019 |
1,083 |
1,135 |
283 |
852 |
| 2019-11-05 |
43.70
|
-2.22% |
6.00% |
5,574 |
6,509 |
-935 |
342 |
513 |
-171 |
| 2019-11-04 |
44.69
|
0.07% |
3.00% |
3,002 |
3,546 |
-544 |
160 |
0 |
160 |
| 2019-11-01 |
44.66
|
1.00% |
3.00% |
3,301 |
2,872 |
429 |
113 |
0 |
113 |
| 2019-10-31 |
44.22
|
-6.03% |
7.00% |
6,522 |
7,752 |
-1,230 |
1,093 |
1,375 |
-282 |
| 2019-10-30 |
47.06
|
-2.00% |
5.00% |
5,270 |
5,887 |
-617 |
242 |
694 |
-452 |
| 2019-10-29 |
48.02
|
-2.58% |
7.00% |
6,530 |
8,586 |
-2,056 |
236 |
436 |
-199 |
| 2019-10-28 |
49.29
|
3.36% |
10.00% |
10,143 |
9,485 |
658 |
846 |
1,114 |
-268 |
| 2019-10-25 |
47.69
|
3.11% |
7.00% |
6,860 |
6,571 |
289 |
258 |
547 |
-289 |
| 2019-10-24 |
46.25
|
-1.97% |
6.81% |
6,446 |
6,768 |
-323 |
560 |
248 |
313 |
| 2019-10-23 |
47.18
|
5.62% |
7.00% |
7,213 |
5,603 |
1,610 |
718 |
259 |
459 |
| 2019-10-22 |
44.67
|
1.43% |
2.00% |
3,058 |
2,487 |
572 |
0 |
110 |
-110 |
| 2019-10-21 |
44.04
|
-4.12% |
4.00% |
3,951 |
4,390 |
-439 |
245 |
160 |
86 |
| 2019-10-18 |
45.93
|
1.62% |
5.00% |
5,453 |
4,963 |
490 |
115 |
0 |
115 |
| 2019-10-17 |
45.20
|
-2.59% |
4.00% |
3,826 |
4,449 |
-623 |
130 |
107 |
23 |
| 2019-10-16 |
46.40
|
-4.37% |
6.00% |
5,310 |
7,157 |
-1,847 |
161 |
610 |
-448 |
| 2019-10-15 |
48.52
|
-1.88% |
2.00% |
2,615 |
3,770 |
-1,155 |
178 |
0 |
178 |
| 2019-10-14 |
49.45
|
1.50% |
3.00% |
4,693 |
3,940 |
752 |
264 |
0 |
264 |
| 2019-09-30 |
49.65
|
-6.18% |
6.00% |
6,090 |
6,707 |
-617 |
736 |
391 |
344 |
| 2019-09-27 |
52.92
|
1.57% |
4.00% |
4,846 |
4,603 |
242 |
591 |
0 |
591 |
| 2019-09-26 |
52.10
|
-7.25% |
7.00% |
7,026 |
9,550 |
-2,524 |
600 |
713 |
-113 |
| 2019-09-25 |
56.17
|
-3.57% |
5.00% |
5,344 |
8,425 |
-3,080 |
165 |
650 |
-485 |
| 2019-09-24 |
58.25
|
2.88% |
7.00% |
10,886 |
7,384 |
3,502 |
1,324 |
212 |
1,112 |
| 2019-09-23 |
56.62
|
-0.12% |
3.00% |
3,628 |
4,639 |
-1,011 |
118 |
0 |
118 |
| 2019-09-20 |
56.69
|
-0.39% |
3.00% |
4,115 |
5,364 |
-1,248 |
179 |
155 |
24 |
| 2019-09-19 |
56.91
|
1.72% |
6.00% |
7,155 |
7,667 |
-512 |
776 |
563 |
213 |
| 2019-09-18 |
55.95
|
-1.31% |
5.00% |
5,622 |
7,409 |
-1,787 |
602 |
111 |
492 |
| 2019-09-17 |
56.69
|
-1.63% |
4.00% |
4,659 |
5,659 |
-1,001 |
138 |
301 |
-163 |
| 2019-09-16 |
57.63
|
1.03% |
4.00% |
4,781 |
5,005 |
-225 |
477 |
225 |
252 |
| 2019-09-12 |
57.04
|
-3.94% |
9.00% |
7,884 |
12,336 |
-4,452 |
453 |
1,347 |
-895 |
| 2019-09-11 |
59.38
|
-1.41% |
5.00% |
5,921 |
7,503 |
-1,582 |
568 |
388 |
180 |
| 2019-09-10 |
60.23
|
0.38% |
6.00% |
7,602 |
9,063 |
-1,461 |
751 |
108 |
644 |
| 2019-09-09 |
60.00
|
0.57% |
6.00% |
7,344 |
8,319 |
-974 |
665 |
532 |
133 |
| 2019-09-06 |
59.66
|
-3.10% |
9.00% |
9,132 |
12,305 |
-3,173 |
944 |
1,333 |
-389 |
| 2019-09-05 |
61.57
|
0.74% |
9.00% |
11,004 |
11,145 |
-141 |
546 |
550 |
-5 |
| 2019-09-04 |
61.12
|
-2.78% |
10.00% |
11,176 |
14,657 |
-3,481 |
1,067 |
1,343 |
-276 |
| 2019-09-03 |
62.87
|
6.78% |
17.00% |
21,353 |
18,507 |
2,846 |
4,307 |
2,852 |
1,455 |
| 2019-09-02 |
58.88
|
2.19% |
8.00% |
10,284 |
8,794 |
1,491 |
1,489 |
717 |
772 |
