嘉元科技(688388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
73.63
|
8.79% |
11.00% |
19,562 |
13,967 |
5,595 |
5,536 |
2,630 |
2,906 |
| 2020-02-14 |
67.68
|
-3.15% |
10.00% |
14,522 |
15,914 |
-1,392 |
2,639 |
3,016 |
-377 |
| 2020-02-13 |
69.88
|
-2.77% |
12.00% |
17,585 |
19,893 |
-2,308 |
3,486 |
4,179 |
-693 |
| 2020-02-12 |
71.87
|
1.99% |
9.00% |
16,125 |
11,772 |
4,353 |
2,391 |
336 |
2,055 |
| 2020-02-11 |
70.47
|
-5.03% |
9.00% |
11,546 |
17,605 |
-6,059 |
1,504 |
3,483 |
-1,979 |
| 2020-02-10 |
74.20
|
6.36% |
12.00% |
18,215 |
17,236 |
980 |
2,571 |
2,704 |
-133 |
| 2020-02-07 |
69.76
|
1.74% |
9.00% |
13,399 |
13,078 |
321 |
2,134 |
2,024 |
110 |
| 2020-02-06 |
68.57
|
3.14% |
14.00% |
19,004 |
17,547 |
1,457 |
5,361 |
3,444 |
1,917 |
| 2020-02-05 |
66.48
|
7.28% |
17.00% |
24,576 |
21,964 |
2,613 |
8,308 |
6,518 |
1,790 |
| 2020-02-04 |
61.97
|
16.35% |
13.00% |
18,651 |
12,337 |
6,314 |
4,675 |
3,117 |
1,558 |
| 2020-02-03 |
53.26
|
-9.67% |
13.00% |
17,854 |
11,736 |
6,118 |
5,176 |
1,700 |
3,475 |
| 2020-01-23 |
58.96
|
-1.37% |
8.00% |
10,025 |
10,345 |
-320 |
1,292 |
631 |
660 |
| 2020-01-22 |
59.78
|
4.16% |
11.00% |
13,753 |
12,646 |
1,107 |
2,730 |
1,279 |
1,451 |
| 2020-01-21 |
57.39
|
-6.88% |
9.00% |
9,005 |
13,935 |
-4,930 |
223 |
1,368 |
-1,145 |
| 2020-01-20 |
61.63
|
-2.17% |
6.00% |
8,262 |
8,999 |
-737 |
1,376 |
516 |
860 |
| 2020-01-17 |
63.00
|
3.41% |
9.00% |
12,610 |
10,072 |
2,538 |
1,426 |
349 |
1,078 |
| 2020-01-16 |
60.92
|
0.36% |
7.00% |
8,999 |
9,595 |
-596 |
1,701 |
1,231 |
470 |
| 2020-01-15 |
60.70
|
-2.62% |
5.00% |
5,687 |
8,088 |
-2,401 |
710 |
850 |
-140 |
| 2020-01-14 |
62.33
|
4.41% |
10.00% |
15,438 |
9,850 |
5,589 |
3,322 |
359 |
2,963 |
| 2020-01-13 |
59.70
|
3.11% |
7.00% |
8,718 |
10,184 |
-1,466 |
1,508 |
1,923 |
-415 |
| 2020-01-10 |
57.90
|
-2.51% |
7.00% |
7,777 |
10,288 |
-2,511 |
618 |
1,597 |
-979 |
| 2020-01-09 |
59.39
|
0.49% |
5.00% |
6,811 |
6,736 |
76 |
105 |
860 |
-754 |
| 2020-01-08 |
59.10
|
0.42% |
6.00% |
8,778 |
8,107 |
672 |
720 |
970 |
-249 |
| 2020-01-07 |
58.85
|
-1.09% |
5.00% |
6,432 |
7,770 |
-1,339 |
180 |
1,027 |
-847 |
| 2020-01-06 |
59.50
|
6.63% |
11.00% |
14,194 |
11,811 |
2,383 |
2,939 |
1,484 |
1,455 |
| 2020-01-03 |
55.80
|
-2.79% |
5.00% |
5,454 |
6,857 |
-1,403 |
473 |
599 |
-126 |
| 2020-01-02 |
57.40
|
1.29% |
5.00% |
7,322 |
6,793 |
529 |
1,760 |
226 |
1,534 |
| 2019-12-31 |
56.67
|
-0.58% |
5.00% |
5,521 |
7,316 |
-1,795 |
677 |
736 |
-59 |
| 2019-12-30 |
57.00
|
5.42% |
7.00% |
9,717 |
7,489 |
2,227 |
1,353 |
935 |
418 |
| 2019-12-27 |
54.07
|
-3.50% |
7.00% |
7,401 |
9,852 |
-2,452 |
543 |
1,151 |
-609 |
| 2019-12-26 |
56.03
|
3.76% |
11.00% |
13,015 |
11,314 |
1,701 |
2,480 |
711 |
1,769 |
| 2019-12-25 |
54.00
|
6.30% |
19.00% |
18,078 |
20,089 |
-2,011 |
6,112 |
4,870 |
1,242 |
| 2019-12-24 |
50.80
|
11.60% |
10.00% |
12,791 |
7,635 |
5,156 |
3,181 |
522 |
2,659 |
| 2019-12-23 |
45.52
|
-5.40% |
6.00% |
5,615 |
6,991 |
-1,376 |
552 |
238 |
314 |
| 2019-12-20 |
48.12
|
-0.68% |
6.00% |
5,833 |
7,063 |
-1,230 |
577 |
579 |
-2 |
| 2019-12-19 |
48.45
|
-0.51% |
5.00% |
5,145 |
6,065 |
-921 |
121 |
0 |
121 |
| 2019-12-18 |
48.70
|
3.31% |
8.00% |
9,215 |
6,995 |
2,220 |
1,658 |
187 |
1,472 |
| 2019-12-17 |
47.14
|
0.99% |
6.00% |
6,118 |
6,647 |
-528 |
710 |
178 |
531 |
| 2019-12-16 |
46.68
|
2.59% |
5.00% |
5,558 |
4,852 |
706 |
376 |
185 |
191 |
| 2019-12-13 |
45.50
|
0.69% |
4.00% |
4,353 |
4,393 |
-40 |
285 |
285 |
0 |
| 2019-12-12 |
45.19
|
1.71% |
5.00% |
5,247 |
5,911 |
-664 |
535 |
0 |
535 |
| 2019-12-11 |
44.43
|
-2.50% |
6.00% |
5,082 |
7,187 |
-2,105 |
484 |
0 |
484 |
| 2019-12-10 |
45.57
|
5.17% |
13.00% |
12,249 |
11,097 |
1,153 |
1,639 |
683 |
956 |
| 2019-12-09 |
43.33
|
3.12% |
6.00% |
6,879 |
5,188 |
1,691 |
908 |
359 |
549 |
| 2019-12-06 |
42.02
|
1.47% |
4.00% |
3,672 |
4,065 |
-393 |
0 |
439 |
-439 |
| 2019-12-05 |
41.41
|
0.17% |
2.00% |
2,366 |
3,205 |
-839 |
0 |
0 |
0 |
| 2019-12-04 |
41.34
|
0.98% |
3.00% |
2,965 |
2,712 |
253 |
249 |
0 |
249 |
| 2019-12-03 |
40.94
|
-2.15% |
4.00% |
2,727 |
4,195 |
-1,468 |
0 |
0 |
0 |
| 2019-12-02 |
41.84
|
0.55% |
4.00% |
3,541 |
4,228 |
-687 |
125 |
0 |
125 |
| 2019-11-29 |
41.61
|
0.51% |
3.00% |
3,522 |
3,610 |
-88 |
120 |
119 |
1 |
