嘉元科技(688388) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-07 |
56.51
|
4.07% |
4.61% |
17,758 |
12,897 |
4,861 |
4,974 |
2,092 |
2,881 |
| 2020-08-06 |
54.30
|
4.97% |
4.64% |
20,381 |
10,821 |
9,559 |
7,813 |
2,742 |
5,071 |
| 2020-08-05 |
51.73
|
0.04% |
3.02% |
13,252 |
6,870 |
6,382 |
3,605 |
589 |
3,016 |
| 2020-08-04 |
51.71
|
-2.16% |
2.57% |
11,016 |
6,550 |
4,466 |
1,240 |
658 |
582 |
| 2020-08-03 |
52.85
|
7.24% |
4.20% |
16,817 |
9,925 |
6,892 |
4,881 |
2,088 |
2,793 |
| 2020-07-31 |
49.28
|
-0.83% |
2.15% |
7,672 |
8,038 |
-366 |
2,250 |
1,238 |
1,012 |
| 2020-07-30 |
49.69
|
-2.38% |
2.39% |
7,691 |
8,699 |
-1,008 |
1,769 |
2,977 |
-1,208 |
| 2020-07-29 |
50.90
|
4.39% |
3.01% |
10,810 |
8,883 |
1,927 |
2,997 |
2,328 |
669 |
| 2020-07-28 |
48.76
|
3.02% |
2.60% |
13,084 |
4,664 |
8,421 |
6,548 |
640 |
5,908 |
| 2020-07-27 |
47.33
|
1.09% |
1.96% |
6,848 |
5,495 |
1,353 |
2,133 |
1,042 |
1,091 |
| 2020-07-24 |
46.82
|
-11.43% |
4.58% |
13,515 |
16,639 |
-3,124 |
5,863 |
3,492 |
2,371 |
| 2020-07-23 |
52.86
|
-1.77% |
4.38% |
16,292 |
14,170 |
2,122 |
5,009 |
5,876 |
-867 |
| 2020-07-22 |
53.81
|
0.54% |
8.68% |
33,554 |
17,794 |
15,760 |
15,162 |
5,916 |
9,247 |
| 2020-07-21 |
53.52
|
-0.13% |
5.23% |
6,192 |
6,520 |
-328 |
1,143 |
1,542 |
-399 |
| 2020-07-20 |
53.59
|
-4.98% |
7.10% |
7,609 |
8,476 |
-867 |
435 |
551 |
-116 |
| 2020-07-17 |
56.40
|
-5.37% |
4.02% |
3,949 |
5,916 |
-1,968 |
546 |
0 |
546 |
| 2020-07-16 |
59.60
|
-4.29% |
3.88% |
5,104 |
5,375 |
-271 |
301 |
102 |
199 |
| 2020-07-15 |
62.27
|
-5.84% |
6.01% |
7,697 |
10,242 |
-2,545 |
1,774 |
2,672 |
-899 |
| 2020-07-14 |
66.13
|
-0.11% |
9.96% |
11,863 |
14,462 |
-2,600 |
1,372 |
1,010 |
362 |
| 2020-07-13 |
66.20
|
-1.62% |
9.37% |
14,187 |
11,487 |
2,700 |
3,599 |
2,148 |
1,451 |
| 2020-07-10 |
67.29
|
-2.41% |
5.49% |
8,399 |
7,602 |
797 |
468 |
628 |
-160 |
| 2020-07-08 |
67.20
|
6.25% |
9.98% |
16,793 |
11,664 |
5,128 |
6,386 |
3,197 |
3,188 |
| 2020-07-07 |
63.25
|
3.27% |
11.70% |
17,038 |
14,511 |
2,526 |
5,252 |
4,556 |
696 |
| 2020-07-06 |
61.25
|
6.37% |
7.07% |
11,160 |
7,124 |
4,036 |
1,770 |
763 |
1,007 |
| 2020-07-03 |
57.58
|
2.09% |
4.49% |
8,096 |
3,812 |
4,283 |
3,276 |
762 |
2,514 |
| 2020-07-02 |
56.40
|
1.02% |
4.49% |
4,765 |
6,607 |
-1,843 |
385 |
800 |
-415 |
| 2020-06-29 |
56.00
|
-2.44% |
2.76% |
2,617 |
4,731 |
-2,114 |
139 |
883 |
-744 |
| 2020-06-24 |
57.40
|
-3.77% |
5.20% |
4,606 |
8,516 |
-3,910 |
288 |
1,376 |
-1,088 |
| 2020-06-23 |
59.65
|
-0.17% |
3.99% |
5,620 |
4,931 |
689 |
1,306 |
270 |
1,036 |
| 2020-06-22 |
59.75
|
1.95% |
7.26% |
10,321 |
8,407 |
1,914 |
2,262 |
1,808 |
453 |
| 2020-06-19 |
58.61
|
7.11% |
12.32% |
14,332 |
12,681 |
1,651 |
3,624 |
1,395 |
2,229 |
| 2020-06-18 |
54.72
|
5.07% |
5.90% |
7,296 |
5,732 |
1,564 |
1,891 |
393 |
1,498 |
| 2020-06-17 |
52.08
|
-2.56% |
3.56% |
3,762 |
4,217 |
-454 |
352 |
144 |
208 |
| 2020-06-16 |
53.45
|
3.49% |
2.26% |
3,076 |
2,655 |
421 |
225 |
123 |
102 |
| 2020-06-15 |
51.65
|
-0.25% |
2.56% |
2,866 |
3,520 |
-653 |
419 |
140 |
279 |
| 2020-06-12 |
51.78
|
-2.78% |
3.10% |
3,736 |
3,605 |
131 |
866 |
0 |
866 |
| 2020-06-11 |
53.26
|
2.13% |
5.11% |
8,710 |
4,428 |
4,282 |
3,578 |
880 |
2,698 |
| 2020-06-10 |
52.15
|
-3.66% |
4.34% |
4,834 |
5,771 |
-937 |
1,191 |
825 |
366 |
| 2020-06-09 |
54.13
|
-0.31% |
3.31% |
3,711 |
4,427 |
-716 |
189 |
0 |
189 |
| 2020-06-08 |
54.30
|
-0.91% |
2.85% |
3,296 |
4,032 |
-737 |
107 |
477 |
-370 |
| 2020-06-05 |
54.80
|
-3.67% |
4.04% |
4,027 |
6,430 |
-2,403 |
514 |
1,608 |
-1,094 |
| 2020-06-04 |
56.89
|
2.36% |
3.23% |
4,820 |
3,469 |
1,351 |
281 |
0 |
281 |
| 2020-06-03 |
55.58
|
-0.39% |
3.14% |
4,193 |
3,785 |
409 |
0 |
0 |
0 |
| 2020-06-02 |
55.80
|
0.69% |
4.11% |
5,114 |
4,705 |
409 |
343 |
512 |
-169 |
| 2020-06-01 |
55.42
|
2.82% |
4.66% |
6,134 |
4,349 |
1,785 |
652 |
0 |
652 |
| 2020-05-29 |
53.90
|
5.23% |
5.43% |
7,777 |
4,958 |
2,819 |
207 |
420 |
-213 |
| 2020-05-28 |
51.22
|
-3.49% |
3.74% |
3,323 |
5,601 |
-2,278 |
206 |
845 |
-639 |
| 2020-05-27 |
53.07
|
0.21% |
4.62% |
5,896 |
4,588 |
1,308 |
1,077 |
377 |
700 |
| 2020-05-26 |
52.96
|
4.58% |
3.65% |
5,706 |
3,233 |
2,474 |
1,791 |
255 |
1,535 |
| 2020-05-25 |
50.64
|
-0.02% |
2.01% |
2,103 |
2,309 |
-206 |
0 |
100 |
-100 |
