网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:105.83 52周最低:45.06

嘉元科技(688388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 76.38 3.24% 1.19% 6,025 5,310 715 935 987 -52
2021-02-25 73.98 -1.14% 1.20% 5,661 5,664 -4 556 833 -276
2021-02-23 80.26 -1.40% 1.16% 5,555 7,252 -1,697 405 633 -228
2021-02-22 81.40 3.31% 1.77% 10,519 8,440 2,079 2,253 708 1,545
2021-02-19 78.79 6.62% 1.88% 9,141 8,107 1,034 1,024 535 489
2021-02-18 73.90 2.21% 1.62% 6,890 8,389 -1,499 1,182 1,290 -108
2021-02-09 71.11 3.81% 1.99% 9,246 8,685 560 1,086 1,075 11
2021-02-08 68.50 -0.87% 1.91% 7,432 8,603 -1,171 1,095 747 348
2021-02-05 69.10 -5.99% 2.60% 9,978 12,853 -2,875 2,039 1,807 232
2021-02-04 73.50 -7.48% 3.02% 10,057 15,679 -5,622 997 3,311 -2,314
2021-02-03 79.44 -0.58% 1.52% 6,127 8,752 -2,625 306 1,124 -818
2021-02-02 79.90 2.21% 2.25% 10,501 12,192 -1,691 2,538 2,779 -241
2021-01-29 77.77 -2.53% 2.23% 8,668 13,277 -4,608 626 2,957 -2,331
2021-01-28 79.79 -3.73% 1.88% 6,630 12,055 -5,425 270 933 -663
2021-01-26 80.50 -0.75% 2.07% 9,051 9,823 -772 787 845 -58
2021-01-25 81.11 -1.52% 2.76% 12,318 15,268 -2,950 1,868 1,704 164
2021-01-22 82.36 -1.01% 2.82% 12,073 14,905 -2,832 1,905 2,507 -603
2021-01-21 83.20 -3.85% 2.99% 12,017 18,908 -6,891 2,342 2,401 -58
2021-01-19 81.50 -4.00% 2.20% 10,732 11,405 -673 1,034 612 421
2021-01-18 84.90 5.94% 2.62% 13,867 13,071 796 3,420 1,756 1,664
2021-01-15 80.14 1.06% 3.18% 14,475 13,584 891 1,412 1,325 87
2021-01-14 79.30 -5.29% 3.09% 13,592 15,225 -1,633 1,826 2,553 -727
2021-01-12 91.96 1.31% 2.62% 14,987 13,215 1,772 2,387 3,409 -1,022
2021-01-11 90.77 -9.18% 3.57% 15,635 24,483 -8,848 3,572 7,973 -4,401
2021-01-08 99.95 0.35% 3.19% 17,704 19,812 -2,108 4,272 4,227 44
2021-01-07 99.60 0.30% 2.55% 17,268 15,165 2,103 4,476 3,487 989
2021-01-06 99.30 4.24% 2.48% 15,707 13,133 2,574 4,627 2,291 2,336
2021-01-05 95.26 -3.67% 3.13% 14,009 21,870 -7,860 2,389 4,958 -2,569
2021-01-04 98.89 12.20% 3.00% 22,142 12,122 10,019 6,997 2,372 4,625
2020-12-31 88.14 1.43% 2.83% 15,540 14,354 1,185 3,708 4,437 -729
2020-12-30 86.90 3.48% 3.57% 17,778 17,019 759 6,033 5,004 858
2020-12-29 83.98 -8.72% 4.32% 20,293 23,670 -3,377 6,590 9,351 -2,760
2020-12-28 92.00 5.15% 3.07% 16,344 15,970 373 4,564 4,037 527
2020-12-25 87.49 8.68% 3.46% 19,839 13,782 6,057 4,213 2,137 2,076
2020-12-23 80.50 2.18% 2.92% 13,663 13,494 170 3,251 4,669 -1,418
2020-12-22 78.78 -3.36% 2.93% 12,141 15,442 -3,300 1,693 3,078 -1,386
2020-12-21 81.52 4.78% 4.39% 20,847 19,718 1,129 4,795 5,149 -354
2020-12-18 77.80 12.87% 4.34% 23,047 12,923 10,124 5,856 2,572 3,284
2020-12-16 67.40 -0.88% 1.98% 8,132 9,189 -1,057 281 584 -303
2020-12-14 64.99 2.67% 3.04% 13,311 10,007 3,303 2,341 1,217 1,124
2020-12-11 63.30 0.48% 3.36% 12,246 13,212 -966 2,146 1,325 820
2020-12-10 63.00 1.89% 2.41% 11,024 7,464 3,560 894 345 549
2020-12-09 61.83 0.21% 2.03% 9,341 6,353 2,988 669 284 384
2020-12-08 61.70 2.65% 2.25% 8,283 7,599 684 608 525 83
2020-12-07 60.11 1.21% 1.78% 7,004 6,385 619 698 574 124
2020-12-04 59.39 1.23% 1.77% 7,116 6,108 1,008 1,520 468 1,052
2020-12-03 58.67 -3.23% 1.99% 6,560 8,996 -2,436 1,065 1,583 -518
2020-12-02 60.63 -0.77% 2.08% 7,469 7,969 -500 1,059 332 727
2020-11-30 60.00 -2.09% 2.02% 5,986 8,725 -2,739 525 666 -141
2020-11-26 61.82 -4.88% 2.23% 8,717 8,242 475 952 416 535
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021