网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.47 52周最低:35.17

嘉元科技(688388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-17 73.63 8.79% 11.00% 19,562 13,967 5,595 5,536 2,630 2,906
2020-02-14 67.68 -3.15% 10.00% 14,522 15,914 -1,392 2,639 3,016 -377
2020-02-13 69.88 -2.77% 12.00% 17,585 19,893 -2,308 3,486 4,179 -693
2020-02-12 71.87 1.99% 9.00% 16,125 11,772 4,353 2,391 336 2,055
2020-02-11 70.47 -5.03% 9.00% 11,546 17,605 -6,059 1,504 3,483 -1,979
2020-02-10 74.20 6.36% 12.00% 18,215 17,236 980 2,571 2,704 -133
2020-02-07 69.76 1.74% 9.00% 13,399 13,078 321 2,134 2,024 110
2020-02-06 68.57 3.14% 14.00% 19,004 17,547 1,457 5,361 3,444 1,917
2020-02-05 66.48 7.28% 17.00% 24,576 21,964 2,613 8,308 6,518 1,790
2020-02-04 61.97 16.35% 13.00% 18,651 12,337 6,314 4,675 3,117 1,558
2020-02-03 53.26 -9.67% 13.00% 17,854 11,736 6,118 5,176 1,700 3,475
2020-01-23 58.96 -1.37% 8.00% 10,025 10,345 -320 1,292 631 660
2020-01-22 59.78 4.16% 11.00% 13,753 12,646 1,107 2,730 1,279 1,451
2020-01-21 57.39 -6.88% 9.00% 9,005 13,935 -4,930 223 1,368 -1,145
2020-01-20 61.63 -2.17% 6.00% 8,262 8,999 -737 1,376 516 860
2020-01-17 63.00 3.41% 9.00% 12,610 10,072 2,538 1,426 349 1,078
2020-01-16 60.92 0.36% 7.00% 8,999 9,595 -596 1,701 1,231 470
2020-01-15 60.70 -2.62% 5.00% 5,687 8,088 -2,401 710 850 -140
2020-01-14 62.33 4.41% 10.00% 15,438 9,850 5,589 3,322 359 2,963
2020-01-13 59.70 3.11% 7.00% 8,718 10,184 -1,466 1,508 1,923 -415
2020-01-10 57.90 -2.51% 7.00% 7,777 10,288 -2,511 618 1,597 -979
2020-01-09 59.39 0.49% 5.00% 6,811 6,736 76 105 860 -754
2020-01-08 59.10 0.42% 6.00% 8,778 8,107 672 720 970 -249
2020-01-07 58.85 -1.09% 5.00% 6,432 7,770 -1,339 180 1,027 -847
2020-01-06 59.50 6.63% 11.00% 14,194 11,811 2,383 2,939 1,484 1,455
2020-01-03 55.80 -2.79% 5.00% 5,454 6,857 -1,403 473 599 -126
2020-01-02 57.40 1.29% 5.00% 7,322 6,793 529 1,760 226 1,534
2019-12-31 56.67 -0.58% 5.00% 5,521 7,316 -1,795 677 736 -59
2019-12-30 57.00 5.42% 7.00% 9,717 7,489 2,227 1,353 935 418
2019-12-27 54.07 -3.50% 7.00% 7,401 9,852 -2,452 543 1,151 -609
2019-12-26 56.03 3.76% 11.00% 13,015 11,314 1,701 2,480 711 1,769
2019-12-25 54.00 6.30% 19.00% 18,078 20,089 -2,011 6,112 4,870 1,242
2019-12-24 50.80 11.60% 10.00% 12,791 7,635 5,156 3,181 522 2,659
2019-12-23 45.52 -5.40% 6.00% 5,615 6,991 -1,376 552 238 314
2019-12-20 48.12 -0.68% 6.00% 5,833 7,063 -1,230 577 579 -2
2019-12-19 48.45 -0.51% 5.00% 5,145 6,065 -921 121 0 121
2019-12-18 48.70 3.31% 8.00% 9,215 6,995 2,220 1,658 187 1,472
2019-12-17 47.14 0.99% 6.00% 6,118 6,647 -528 710 178 531
2019-12-16 46.68 2.59% 5.00% 5,558 4,852 706 376 185 191
2019-12-13 45.50 0.69% 4.00% 4,353 4,393 -40 285 285 0
2019-12-12 45.19 1.71% 5.00% 5,247 5,911 -664 535 0 535
2019-12-11 44.43 -2.50% 6.00% 5,082 7,187 -2,105 484 0 484
2019-12-10 45.57 5.17% 13.00% 12,249 11,097 1,153 1,639 683 956
2019-12-09 43.33 3.12% 6.00% 6,879 5,188 1,691 908 359 549
2019-12-06 42.02 1.47% 4.00% 3,672 4,065 -393 0 439 -439
2019-12-05 41.41 0.17% 2.00% 2,366 3,205 -839 0 0 0
2019-12-04 41.34 0.98% 3.00% 2,965 2,712 253 249 0 249
2019-12-03 40.94 -2.15% 4.00% 2,727 4,195 -1,468 0 0 0
2019-12-02 41.84 0.55% 4.00% 3,541 4,228 -687 125 0 125
2019-11-29 41.61 0.51% 3.00% 3,522 3,610 -88 120 119 1
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020