网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

嘉元科技 (688388)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.5 52周最低:38.75

嘉元科技(688388) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-07 56.51 4.07% 4.61% 17,758 12,897 4,861 4,974 2,092 2,881
2020-08-06 54.30 4.97% 4.64% 20,381 10,821 9,559 7,813 2,742 5,071
2020-08-05 51.73 0.04% 3.02% 13,252 6,870 6,382 3,605 589 3,016
2020-08-04 51.71 -2.16% 2.57% 11,016 6,550 4,466 1,240 658 582
2020-08-03 52.85 7.24% 4.20% 16,817 9,925 6,892 4,881 2,088 2,793
2020-07-31 49.28 -0.83% 2.15% 7,672 8,038 -366 2,250 1,238 1,012
2020-07-30 49.69 -2.38% 2.39% 7,691 8,699 -1,008 1,769 2,977 -1,208
2020-07-29 50.90 4.39% 3.01% 10,810 8,883 1,927 2,997 2,328 669
2020-07-28 48.76 3.02% 2.60% 13,084 4,664 8,421 6,548 640 5,908
2020-07-27 47.33 1.09% 1.96% 6,848 5,495 1,353 2,133 1,042 1,091
2020-07-24 46.82 -11.43% 4.58% 13,515 16,639 -3,124 5,863 3,492 2,371
2020-07-23 52.86 -1.77% 4.38% 16,292 14,170 2,122 5,009 5,876 -867
2020-07-22 53.81 0.54% 8.68% 33,554 17,794 15,760 15,162 5,916 9,247
2020-07-21 53.52 -0.13% 5.23% 6,192 6,520 -328 1,143 1,542 -399
2020-07-20 53.59 -4.98% 7.10% 7,609 8,476 -867 435 551 -116
2020-07-17 56.40 -5.37% 4.02% 3,949 5,916 -1,968 546 0 546
2020-07-16 59.60 -4.29% 3.88% 5,104 5,375 -271 301 102 199
2020-07-15 62.27 -5.84% 6.01% 7,697 10,242 -2,545 1,774 2,672 -899
2020-07-14 66.13 -0.11% 9.96% 11,863 14,462 -2,600 1,372 1,010 362
2020-07-13 66.20 -1.62% 9.37% 14,187 11,487 2,700 3,599 2,148 1,451
2020-07-10 67.29 -2.41% 5.49% 8,399 7,602 797 468 628 -160
2020-07-08 67.20 6.25% 9.98% 16,793 11,664 5,128 6,386 3,197 3,188
2020-07-07 63.25 3.27% 11.70% 17,038 14,511 2,526 5,252 4,556 696
2020-07-06 61.25 6.37% 7.07% 11,160 7,124 4,036 1,770 763 1,007
2020-07-03 57.58 2.09% 4.49% 8,096 3,812 4,283 3,276 762 2,514
2020-07-02 56.40 1.02% 4.49% 4,765 6,607 -1,843 385 800 -415
2020-06-29 56.00 -2.44% 2.76% 2,617 4,731 -2,114 139 883 -744
2020-06-24 57.40 -3.77% 5.20% 4,606 8,516 -3,910 288 1,376 -1,088
2020-06-23 59.65 -0.17% 3.99% 5,620 4,931 689 1,306 270 1,036
2020-06-22 59.75 1.95% 7.26% 10,321 8,407 1,914 2,262 1,808 453
2020-06-19 58.61 7.11% 12.32% 14,332 12,681 1,651 3,624 1,395 2,229
2020-06-18 54.72 5.07% 5.90% 7,296 5,732 1,564 1,891 393 1,498
2020-06-17 52.08 -2.56% 3.56% 3,762 4,217 -454 352 144 208
2020-06-16 53.45 3.49% 2.26% 3,076 2,655 421 225 123 102
2020-06-15 51.65 -0.25% 2.56% 2,866 3,520 -653 419 140 279
2020-06-12 51.78 -2.78% 3.10% 3,736 3,605 131 866 0 866
2020-06-11 53.26 2.13% 5.11% 8,710 4,428 4,282 3,578 880 2,698
2020-06-10 52.15 -3.66% 4.34% 4,834 5,771 -937 1,191 825 366
2020-06-09 54.13 -0.31% 3.31% 3,711 4,427 -716 189 0 189
2020-06-08 54.30 -0.91% 2.85% 3,296 4,032 -737 107 477 -370
2020-06-05 54.80 -3.67% 4.04% 4,027 6,430 -2,403 514 1,608 -1,094
2020-06-04 56.89 2.36% 3.23% 4,820 3,469 1,351 281 0 281
2020-06-03 55.58 -0.39% 3.14% 4,193 3,785 409 0 0 0
2020-06-02 55.80 0.69% 4.11% 5,114 4,705 409 343 512 -169
2020-06-01 55.42 2.82% 4.66% 6,134 4,349 1,785 652 0 652
2020-05-29 53.90 5.23% 5.43% 7,777 4,958 2,819 207 420 -213
2020-05-28 51.22 -3.49% 3.74% 3,323 5,601 -2,278 206 845 -639
2020-05-27 53.07 0.21% 4.62% 5,896 4,588 1,308 1,077 377 700
2020-05-26 52.96 4.58% 3.65% 5,706 3,233 2,474 1,791 255 1,535
2020-05-25 50.64 -0.02% 2.01% 2,103 2,309 -206 0 100 -100
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020