网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普门科技 (688389)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.35 52周最低:17.76

普门科技(688389) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 21.15 -2.98% 2.99% 0 0 0 0 0 0
2022-01-18 21.80 -5.01% 6.42% 0 0 0 0 0 0
2022-01-17 22.95 -7.83% 9.93% 0 0 0 0 0 0
2022-01-14 24.90 11.91% 9.33% 0 0 0 0 0 0
2022-01-13 22.25 -2.84% 1.57% 0 0 0 0 0 0
2022-01-12 22.90 3.06% 2.41% 0 0 0 0 0 0
2022-01-11 22.22 -0.76% 1.70% 0 0 0 0 0 0
2022-01-10 22.39 3.04% 1.41% 0 0 0 0 0 0
2022-01-07 21.73 -2.07% 1.68% 0 0 0 0 0 0
2022-01-06 22.19 -0.72% 1.56% 0 0 0 0 0 0
2022-01-05 22.35 -0.04% 1.99% 0 0 0 0 0 0
2022-01-04 22.36 -2.78% 1.56% 0 0 0 0 0 0
2021-12-31 23.00 0.52% 1.39% 0 0 0 0 0 0
2021-12-30 22.88 1.37% 1.25% 0 0 0 0 0 0
2021-12-29 22.57 1.07% 1.98% 0 0 0 0 0 0
2021-12-28 22.33 0.95% 0.81% 0 0 0 0 0 0
2021-12-27 22.12 0.64% 1.44% 0 0 0 0 0 0
2021-12-24 21.98 0.83% 0.69% 0 0 0 0 0 0
2021-12-23 21.80 -1.76% 1.24% 0 0 0 0 0 0
2021-12-22 22.19 0.82% 0.91% 0 0 0 0 0 0
2021-12-20 21.40 0.71% 0.97% 0 0 0 0 0 0
2021-12-17 21.25 -3.10% 1.33% 0 0 0 0 0 0
2021-12-16 21.93 0.05% 0.83% 0 0 0 0 0 0
2021-12-15 21.92 -2.75% 1.26% 0 0 0 0 0 0
2021-12-14 22.54 3.35% 1.83% 0 0 0 0 0 0
2021-12-13 21.81 0.41% 1.44% 0 0 0 0 0 0
2021-12-10 21.72 0.74% 3.10% 0 0 0 0 0 0
2021-12-09 21.56 1.22% 1.64% 0 0 0 0 0 0
2021-12-08 21.30 0.66% 0.80% 0 0 0 0 0 0
2021-12-07 21.16 -0.14% 1.00% 0 0 0 0 0 0
2021-12-06 21.19 -3.20% 1.38% 0 0 0 0 0 0
2021-12-03 21.89 0.37% 0.95% 0 0 0 0 0 0
2021-12-02 21.81 -2.68% 1.88% 0 0 0 0 0 0
2021-12-01 22.41 -1.36% 1.24% 0 0 0 0 0 0
2021-11-30 22.72 -0.96% 1.41% 0 0 0 0 0 0
2021-11-29 22.94 0.09% 1.61% 0 0 0 0 0 0
2021-11-26 22.92 -2.26% 2.23% 0 0 0 0 0 0
2021-11-25 23.45 0.26% 2.01% 0 0 0 0 0 0
2021-11-24 23.39 3.59% 3.35% 0 0 0 0 0 0
2021-11-23 22.58 -0.09% 1.47% 0 0 0 0 0 0
2021-11-12 21.70 -2.69% 1.36% 0 0 0 0 0 0
2021-11-11 22.30 -0.36% 1.19% 0 0 0 0 0 0
2021-11-09 22.38 5.17% 3.42% 0 0 0 0 0 0
2021-11-08 21.28 -0.89% 1.63% 0 0 0 0 0 0
2021-11-05 21.47 -0.33% 1.91% 0 0 0 0 0 0
2021-11-04 21.54 -1.37% 1.77% 0 0 0 0 0 0
2021-11-03 21.84 0.41% 2.03% 0 0 0 0 0 0
2021-11-02 21.75 -3.33% 2.06% 0 0 0 0 0 0
2021-11-01 22.50 -0.27% 1.95% 0 0 0 0 0 0
2021-10-29 22.56 -1.05% 2.46% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022