网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

固德威 (688390)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:207.38 52周最低:104

固德威(688390) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-02 161.99 -3.77% 3.95% 4,342 5,832 -1,490 416 327 89
2020-11-30 165.00 -6.88% 4.82% 5,529 7,141 -1,612 405 471 -65
2020-11-26 172.89 -0.18% 1.80% 2,680 2,648 32 108 116 -8
2020-11-25 173.20 -4.50% 1.69% 2,042 3,413 -1,371 373 308 66
2020-11-24 181.36 -1.92% 3.15% 4,568 5,049 -481 685 152 533
2020-11-23 184.91 2.26% 6.64% 11,747 8,506 3,241 2,586 2,509 78
2020-11-20 180.83 4.61% 3.37% 4,314 5,849 -1,535 159 1,307 -1,148
2020-11-19 172.86 0.90% 3.11% 4,691 4,757 -67 281 148 132
2020-11-18 171.31 -1.85% 5.23% 6,159 8,791 -2,632 984 1,372 -388
2020-11-17 174.53 -7.55% 4.47% 6,273 7,089 -816 1,371 690 681
2020-11-16 188.79 -3.28% 4.14% 4,980 7,871 -2,891 1,171 1,550 -379
2020-11-13 195.20 -1.41% 2.83% 4,562 5,167 -605 515 367 148
2020-11-12 198.00 3.13% 2.65% 4,385 4,518 -133 365 686 -321
2020-11-11 192.00 -4.67% 4.00% 5,544 7,445 -1,901 884 1,267 -384
2020-11-10 201.40 1.00% 3.46% 7,196 4,693 2,503 1,285 771 514
2020-11-09 199.40 4.13% 2.64% 5,089 3,910 1,179 695 102 593
2020-11-06 191.50 -1.73% 2.29% 3,025 4,354 -1,329 206 287 -81
2020-11-05 194.87 5.34% 2.87% 5,444 4,174 1,271 1,239 332 907
2020-11-04 185.00 1.94% 4.36% 7,214 5,141 2,073 459 395 65
2020-11-03 181.48 -2.71% 3.76% 3,587 7,706 -4,120 56 621 -565
2020-11-02 186.53 2.94% 5.17% 8,553 7,093 1,459 1,414 775 639
2020-10-30 181.20 2.36% 7.73% 9,088 13,559 -4,470 1,814 2,448 -634
2020-10-16 165.16 0.71% 5.32% 7,268 6,744 525 1,631 1,236 395
2020-10-15 164.00 -7.02% 8.63% 8,376 14,568 -6,193 1,772 2,355 -583
2020-10-14 176.39 -1.89% 4.28% 5,544 7,544 -2,000 936 1,865 -930
2020-10-13 179.79 -0.42% 4.11% 4,567 7,837 -3,270 288 1,743 -1,456
2020-10-12 180.55 2.37% 5.29% 7,619 7,889 -270 1,283 1,429 -146
2020-09-30 153.30 4.71% 6.22% 8,369 7,649 720 2,009 1,240 769
2020-09-29 146.40 -1.53% 4.03% 4,198 5,426 -1,228 856 606 249
2020-09-28 148.68 0.43% 4.97% 5,469 6,763 -1,294 818 1,226 -408
2020-09-25 148.05 0.63% 3.97% 4,148 6,261 -2,113 613 1,292 -679
2020-09-24 147.13 -5.08% 6.76% 6,504 10,613 -4,109 1,617 2,869 -1,253
2020-09-23 155.00 11.91% 10.69% 14,493 10,064 4,429 4,386 1,809 2,577
2020-09-22 138.50 -3.91% 7.12% 6,443 9,667 -3,224 1,042 2,540 -1,497
2020-09-21 144.13 0.69% 6.14% 6,200 8,378 -2,177 815 1,475 -659
2020-09-18 143.14 -4.57% 10.78% 12,254 12,398 -144 2,521 2,696 -175
2020-09-17 150.00 1.69% 11.05% 11,859 13,449 -1,590 1,487 1,541 -54
2020-09-16 147.50 10.65% 15.17% 18,968 15,332 3,636 4,509 3,485 1,025
2020-09-15 133.30 -0.28% 10.78% 12,393 10,364 2,029 2,613 2,466 147
2020-09-14 133.68 1.27% 24.49% 26,059 18,553 7,506 11,204 7,429 3,775
2020-09-11 132.00 15.28% 22.70% 27,036 15,896 11,140 9,811 3,718 6,093
2020-09-10 114.50 3.15% 16.24% 15,320 11,567 3,753 5,893 2,045 3,848
2020-09-09 111.00 1.83% 19.34% 14,346 17,024 -2,679 5,731 6,387 -656
2020-09-08 109.00 -12.10% 33.01% 24,355 31,706 -7,351 10,901 14,162 -3,261
2020-09-04 135.00 255.92% 78.40% 81,208 66,599 14,609 60,249 42,011 18,238
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020