华润微(688396) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-22 |
67.26
|
-4.88% |
7.57% |
33,350 |
47,290 |
-13,940 |
8,545 |
16,351 |
-7,807 |
| 2021-01-21 |
70.71
|
1.36% |
4.47% |
25,194 |
27,135 |
-1,941 |
6,559 |
4,692 |
1,867 |
| 2021-01-19 |
68.30
|
-5.40% |
8.68% |
43,110 |
53,442 |
-10,332 |
16,110 |
22,683 |
-6,573 |
| 2021-01-18 |
72.20
|
2.05% |
7.53% |
44,568 |
42,508 |
2,060 |
13,879 |
12,288 |
1,591 |
| 2021-01-15 |
70.75
|
1.78% |
8.69% |
53,170 |
42,702 |
10,468 |
23,965 |
15,389 |
8,575 |
| 2021-01-14 |
69.51
|
0.22% |
7.89% |
45,495 |
40,786 |
4,708 |
16,558 |
11,761 |
4,797 |
| 2021-01-12 |
68.70
|
5.69% |
6.34% |
39,232 |
29,360 |
9,872 |
15,461 |
8,343 |
7,118 |
| 2021-01-11 |
65.00
|
3.26% |
6.80% |
37,946 |
32,837 |
5,109 |
14,573 |
7,273 |
7,300 |
| 2021-01-08 |
62.95
|
2.24% |
4.42% |
22,189 |
21,247 |
943 |
4,377 |
3,664 |
713 |
| 2021-01-07 |
61.57
|
-1.47% |
5.38% |
26,277 |
28,423 |
-2,146 |
6,944 |
5,285 |
1,659 |
| 2021-01-06 |
62.49
|
-3.39% |
6.54% |
26,897 |
36,659 |
-9,762 |
8,467 |
11,066 |
-2,598 |
| 2021-01-05 |
64.68
|
3.42% |
5.83% |
32,519 |
26,998 |
5,521 |
9,833 |
5,757 |
4,076 |
| 2021-01-04 |
62.54
|
0.08% |
5.92% |
28,592 |
30,063 |
-1,471 |
5,988 |
6,693 |
-705 |
| 2020-12-31 |
62.49
|
-6.23% |
12.55% |
56,683 |
64,010 |
-7,327 |
27,646 |
28,614 |
-969 |
| 2020-12-29 |
66.64
|
-0.24% |
4.83% |
25,684 |
28,524 |
-2,840 |
6,282 |
6,835 |
-553 |
| 2020-12-28 |
66.80
|
-0.15% |
4.38% |
22,533 |
25,003 |
-2,471 |
7,534 |
8,711 |
-1,177 |
| 2020-12-25 |
66.90
|
-3.46% |
4.60% |
21,375 |
30,584 |
-9,209 |
4,931 |
8,134 |
-3,203 |
| 2020-12-23 |
69.30
|
3.65% |
4.65% |
26,299 |
22,522 |
3,778 |
6,722 |
3,793 |
2,928 |
| 2020-12-22 |
66.86
|
-3.88% |
5.05% |
25,886 |
28,578 |
-2,692 |
5,930 |
5,185 |
745 |
| 2020-12-21 |
69.56
|
2.22% |
6.37% |
36,608 |
35,559 |
1,049 |
14,246 |
10,077 |
4,169 |
| 2020-12-18 |
68.05
|
0.01% |
4.94% |
27,866 |
28,544 |
-679 |
9,642 |
7,621 |
2,021 |
| 2020-12-16 |
66.06
|
-2.32% |
6.20% |
33,783 |
31,414 |
2,369 |
10,358 |
10,343 |
15 |
| 2020-12-14 |
72.95
|
3.08% |
5.54% |
31,453 |
36,340 |
-4,887 |
9,652 |
13,281 |
-3,629 |
| 2020-12-11 |
70.77
|
1.27% |
8.47% |
46,982 |
45,154 |
1,828 |
17,307 |
11,509 |
5,798 |
| 2020-12-10 |
69.88
|
4.21% |
8.78% |
51,553 |
43,751 |
7,802 |
20,344 |
12,755 |
7,589 |
| 2020-12-09 |
67.06
|
-3.36% |
8.39% |
41,622 |
49,713 |
-8,091 |
14,987 |
20,901 |
-5,913 |
| 2020-12-08 |
69.39
|
0.59% |
7.31% |
40,300 |
39,886 |
414 |
14,778 |
12,594 |
2,184 |
| 2020-12-07 |
68.98
|
-1.61% |
11.46% |
56,709 |
69,003 |
-12,293 |
29,926 |
40,514 |
-10,588 |
| 2020-12-04 |
70.11
|
1.39% |
9.33% |
53,733 |
47,413 |
6,320 |
26,815 |
22,670 |
4,145 |
| 2020-12-03 |
69.15
|
-1.04% |
8.45% |
50,753 |
40,233 |
10,519 |
21,545 |
15,682 |
5,863 |
| 2020-12-02 |
69.88
|
9.17% |
13.63% |
89,664 |
55,544 |
34,120 |
55,091 |
27,198 |
27,892 |
| 2020-11-30 |
61.50
|
4.47% |
10.92% |
57,219 |
45,149 |
12,070 |
28,836 |
19,832 |
9,004 |
| 2020-11-26 |
56.45
|
0.37% |
4.81% |
23,469 |
21,228 |
2,241 |
5,010 |
3,516 |
1,494 |
| 2020-11-25 |
56.24
|
0.95% |
7.86% |
36,034 |
34,386 |
1,648 |
17,779 |
13,380 |
4,399 |
| 2020-11-24 |
55.71
|
1.98% |
4.97% |
22,659 |
22,074 |
586 |
5,621 |
3,591 |
2,030 |
| 2020-11-23 |
54.63
|
-0.05% |
4.31% |
19,271 |
19,883 |
-612 |
3,498 |
3,615 |
-117 |
| 2020-11-20 |
54.66
|
-0.76% |
3.75% |
14,147 |
20,264 |
-6,117 |
2,338 |
3,825 |
-1,487 |
| 2020-11-19 |
55.08
|
1.76% |
5.18% |
21,626 |
23,669 |
-2,043 |
4,844 |
5,458 |
-614 |
| 2020-11-18 |
54.13
|
0.99% |
4.93% |
22,406 |
23,316 |
-911 |
8,121 |
5,290 |
2,830 |
| 2020-11-17 |
53.60
|
0.58% |
4.88% |
18,738 |
23,306 |
-4,568 |
3,111 |
5,150 |
-2,039 |
| 2020-11-16 |
53.29
|
-0.49% |
2.95% |
12,019 |
15,041 |
-3,022 |
2,059 |
1,933 |
126 |
| 2020-11-13 |
53.55
|
1.21% |
4.68% |
21,532 |
18,821 |
2,711 |
3,554 |
2,378 |
1,176 |
| 2020-11-12 |
52.91
|
-3.64% |
5.88% |
23,896 |
28,560 |
-4,663 |
5,671 |
7,222 |
-1,550 |
| 2020-11-11 |
54.91
|
-3.43% |
6.23% |
28,721 |
27,144 |
1,577 |
7,890 |
6,240 |
1,650 |
| 2020-11-10 |
56.86
|
-1.54% |
8.25% |
38,110 |
37,067 |
1,043 |
12,988 |
13,518 |
-531 |
| 2020-11-09 |
57.75
|
15.04% |
15.38% |
80,955 |
51,986 |
28,970 |
47,535 |
24,502 |
23,033 |
| 2020-11-06 |
50.20
|
0.56% |
4.44% |
19,252 |
18,870 |
381 |
4,355 |
4,476 |
-121 |
| 2020-11-05 |
49.92
|
0.40% |
4.36% |
16,358 |
19,327 |
-2,969 |
3,924 |
3,066 |
858 |
| 2020-11-04 |
49.72
|
-0.32% |
3.31% |
12,728 |
15,498 |
-2,769 |
1,202 |
1,643 |
-441 |
| 2020-11-03 |
49.88
|
5.05% |
5.78% |
27,281 |
19,109 |
8,172 |
7,466 |
3,384 |
4,082 |
