网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华润微 (688396)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:74.89 52周最低:31.77

华润微(688396) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-22 67.26 -4.88% 7.57% 33,350 47,290 -13,940 8,545 16,351 -7,807
2021-01-21 70.71 1.36% 4.47% 25,194 27,135 -1,941 6,559 4,692 1,867
2021-01-19 68.30 -5.40% 8.68% 43,110 53,442 -10,332 16,110 22,683 -6,573
2021-01-18 72.20 2.05% 7.53% 44,568 42,508 2,060 13,879 12,288 1,591
2021-01-15 70.75 1.78% 8.69% 53,170 42,702 10,468 23,965 15,389 8,575
2021-01-14 69.51 0.22% 7.89% 45,495 40,786 4,708 16,558 11,761 4,797
2021-01-12 68.70 5.69% 6.34% 39,232 29,360 9,872 15,461 8,343 7,118
2021-01-11 65.00 3.26% 6.80% 37,946 32,837 5,109 14,573 7,273 7,300
2021-01-08 62.95 2.24% 4.42% 22,189 21,247 943 4,377 3,664 713
2021-01-07 61.57 -1.47% 5.38% 26,277 28,423 -2,146 6,944 5,285 1,659
2021-01-06 62.49 -3.39% 6.54% 26,897 36,659 -9,762 8,467 11,066 -2,598
2021-01-05 64.68 3.42% 5.83% 32,519 26,998 5,521 9,833 5,757 4,076
2021-01-04 62.54 0.08% 5.92% 28,592 30,063 -1,471 5,988 6,693 -705
2020-12-31 62.49 -6.23% 12.55% 56,683 64,010 -7,327 27,646 28,614 -969
2020-12-29 66.64 -0.24% 4.83% 25,684 28,524 -2,840 6,282 6,835 -553
2020-12-28 66.80 -0.15% 4.38% 22,533 25,003 -2,471 7,534 8,711 -1,177
2020-12-25 66.90 -3.46% 4.60% 21,375 30,584 -9,209 4,931 8,134 -3,203
2020-12-23 69.30 3.65% 4.65% 26,299 22,522 3,778 6,722 3,793 2,928
2020-12-22 66.86 -3.88% 5.05% 25,886 28,578 -2,692 5,930 5,185 745
2020-12-21 69.56 2.22% 6.37% 36,608 35,559 1,049 14,246 10,077 4,169
2020-12-18 68.05 0.01% 4.94% 27,866 28,544 -679 9,642 7,621 2,021
2020-12-16 66.06 -2.32% 6.20% 33,783 31,414 2,369 10,358 10,343 15
2020-12-14 72.95 3.08% 5.54% 31,453 36,340 -4,887 9,652 13,281 -3,629
2020-12-11 70.77 1.27% 8.47% 46,982 45,154 1,828 17,307 11,509 5,798
2020-12-10 69.88 4.21% 8.78% 51,553 43,751 7,802 20,344 12,755 7,589
2020-12-09 67.06 -3.36% 8.39% 41,622 49,713 -8,091 14,987 20,901 -5,913
2020-12-08 69.39 0.59% 7.31% 40,300 39,886 414 14,778 12,594 2,184
2020-12-07 68.98 -1.61% 11.46% 56,709 69,003 -12,293 29,926 40,514 -10,588
2020-12-04 70.11 1.39% 9.33% 53,733 47,413 6,320 26,815 22,670 4,145
2020-12-03 69.15 -1.04% 8.45% 50,753 40,233 10,519 21,545 15,682 5,863
2020-12-02 69.88 9.17% 13.63% 89,664 55,544 34,120 55,091 27,198 27,892
2020-11-30 61.50 4.47% 10.92% 57,219 45,149 12,070 28,836 19,832 9,004
2020-11-26 56.45 0.37% 4.81% 23,469 21,228 2,241 5,010 3,516 1,494
2020-11-25 56.24 0.95% 7.86% 36,034 34,386 1,648 17,779 13,380 4,399
2020-11-24 55.71 1.98% 4.97% 22,659 22,074 586 5,621 3,591 2,030
2020-11-23 54.63 -0.05% 4.31% 19,271 19,883 -612 3,498 3,615 -117
2020-11-20 54.66 -0.76% 3.75% 14,147 20,264 -6,117 2,338 3,825 -1,487
2020-11-19 55.08 1.76% 5.18% 21,626 23,669 -2,043 4,844 5,458 -614
2020-11-18 54.13 0.99% 4.93% 22,406 23,316 -911 8,121 5,290 2,830
2020-11-17 53.60 0.58% 4.88% 18,738 23,306 -4,568 3,111 5,150 -2,039
2020-11-16 53.29 -0.49% 2.95% 12,019 15,041 -3,022 2,059 1,933 126
2020-11-13 53.55 1.21% 4.68% 21,532 18,821 2,711 3,554 2,378 1,176
2020-11-12 52.91 -3.64% 5.88% 23,896 28,560 -4,663 5,671 7,222 -1,550
2020-11-11 54.91 -3.43% 6.23% 28,721 27,144 1,577 7,890 6,240 1,650
2020-11-10 56.86 -1.54% 8.25% 38,110 37,067 1,043 12,988 13,518 -531
2020-11-09 57.75 15.04% 15.38% 80,955 51,986 28,970 47,535 24,502 23,033
2020-11-06 50.20 0.56% 4.44% 19,252 18,870 381 4,355 4,476 -121
2020-11-05 49.92 0.40% 4.36% 16,358 19,327 -2,969 3,924 3,066 858
2020-11-04 49.72 -0.32% 3.31% 12,728 15,498 -2,769 1,202 1,643 -441
2020-11-03 49.88 5.05% 5.78% 27,281 19,109 8,172 7,466 3,384 4,082
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021