网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硕世生物 (688399)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:240.3 52周最低:100.51

硕世生物(688399) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-24 140.13 0.55% 4.73% 0 0 0 0 0 0
2022-01-21 139.37 -11.62% 9.33% 0 0 0 0 0 0
2022-01-20 157.70 -1.44% 7.95% 0 0 0 0 0 0
2022-01-19 160.00 1.47% 8.51% 0 0 0 0 0 0
2022-01-18 157.68 -10.07% 14.86% 0 0 0 0 0 0
2022-01-17 175.33 -18.15% 21.32% 0 0 0 0 0 0
2022-01-14 214.20 14.88% 20.22% 0 0 0 0 0 0
2022-01-13 186.45 1.79% 17.61% 0 0 0 0 0 0
2022-01-12 183.18 13.20% 16.05% 0 0 0 0 0 0
2022-01-11 161.82 1.12% 12.12% 0 0 0 0 0 0
2022-01-10 160.02 5.88% 10.80% 0 0 0 0 0 0
2022-01-07 151.13 9.61% 11.64% 0 0 0 0 0 0
2022-01-06 137.88 -0.64% 3.18% 0 0 0 0 0 0
2022-01-05 138.77 2.56% 4.35% 0 0 0 0 0 0
2022-01-04 135.31 -1.59% 3.51% 0 0 0 0 0 0
2021-12-31 137.50 1.10% 3.79% 0 0 0 0 0 0
2021-12-30 136.00 0.22% 4.68% 0 0 0 0 0 0
2021-12-29 135.70 -0.22% 3.92% 0 0 0 0 0 0
2021-12-28 136.00 4.16% 5.84% 0 0 0 0 0 0
2021-12-27 130.57 4.42% 4.67% 0 0 0 0 0 0
2021-12-24 125.04 -0.40% 1.69% 0 0 0 0 0 0
2021-12-23 125.54 -2.32% 2.21% 0 0 0 0 0 0
2021-12-22 128.52 0.41% 1.75% 0 0 0 0 0 0
2021-12-20 129.64 3.88% 4.79% 0 0 0 0 0 0
2021-12-17 124.80 -0.30% 1.94% 0 0 0 0 0 0
2021-12-16 125.18 -2.04% 2.13% 0 0 0 0 0 0
2021-12-15 127.79 -0.75% 2.36% 0 0 0 0 0 0
2021-12-14 128.76 2.98% 3.93% 0 0 0 0 0 0
2021-12-13 125.03 1.82% 2.48% 0 0 0 0 0 0
2021-12-10 122.80 -1.33% 2.48% 0 0 0 0 0 0
2021-12-09 124.45 0.82% 2.26% 0 0 0 0 0 0
2021-12-08 123.44 0.42% 2.05% 0 0 0 0 0 0
2021-12-07 122.92 -2.47% 2.26% 0 0 0 0 0 0
2021-12-06 126.03 -3.97% 3.13% 0 0 0 0 0 0
2021-12-03 131.24 -0.84% 2.73% 0 0 0 0 0 0
2021-12-02 132.35 -1.52% 3.89% 0 0 0 0 0 0
2021-12-01 134.39 -6.11% 6.45% 0 0 0 0 0 0
2021-11-30 143.13 1.31% 9.12% 0 0 0 0 0 0
2021-11-29 141.28 12.91% 11.71% 0 0 0 0 0 0
2021-11-26 125.13 -0.10% 2.51% 0 0 0 0 0 0
2021-11-25 125.25 1.84% 2.51% 0 0 0 0 0 0
2021-11-24 122.99 -0.81% 1.52% 0 0 0 0 0 0
2021-11-23 124.00 2.50% 2.89% 0 0 0 0 0 0
2021-11-12 119.05 -0.63% 1.57% 0 0 0 0 0 0
2021-11-11 119.81 -0.57% 1.39% 0 0 0 0 0 0
2021-11-10 120.50 1.60% 1.86% 0 0 0 0 0 0
2021-11-09 118.60 -1.19% 1.52% 0 0 0 0 0 0
2021-11-08 120.03 -4.99% 2.50% 0 0 0 0 0 0
2021-11-05 126.33 -0.72% 1.97% 0 0 0 0 0 0
2021-11-04 127.25 -0.65% 2.36% 0 0 0 0 0 0
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022