网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

汇成股份 (688403)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.18 52周最低:9.46

汇成股份(688403) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 10.99 -1.52% 2.99% 982 2,315 -1,333 0 0 0
2022-12-06 11.16 1.00% 5.08% 2,845 2,427 418 181 0 181
2022-12-05 11.05 0.45% 3.04% 1,650 1,671 -22 144 0 144
2022-12-02 11.00 0.55% 2.44% 1,280 1,451 -171 0 0 0
2022-12-01 10.94 1.96% 4.01% 2,229 1,872 358 0 0 0
2022-11-30 10.73 -1.20% 2.62% 882 1,987 -1,105 0 0 0
2022-11-29 10.86 1.59% 2.66% 1,610 1,283 327 0 0 0
2022-11-28 10.69 -1.47% 2.48% 1,009 1,588 -579 0 0 0
2022-11-25 10.85 -1.90% 3.45% 1,632 2,168 -536 404 0 404
2022-11-24 11.06 -0.36% 3.18% 1,620 1,844 -223 212 0 212
2022-11-23 11.10 -2.72% 6.94% 2,717 4,367 -1,650 0 114 -114
2022-11-22 11.41 -2.40% 6.00% 2,957 3,532 -576 0 216 -216
2022-11-21 11.69 -0.68% 3.81% 1,883 2,410 -527 0 0 0
2022-11-18 11.77 -2.08% 7.82% 3,389 4,793 -1,405 258 0 258
2022-11-17 12.02 2.12% 8.58% 4,939 4,009 930 323 322 0
2022-11-16 11.77 -1.92% 6.17% 2,939 4,041 -1,103 103 0 103
2022-11-15 12.00 5.54% 10.15% 7,232 3,623 3,609 1,299 0 1,299
2022-11-14 11.37 -1.04% 4.93% 2,248 3,150 -902 0 0 0
2022-11-11 11.49 -0.09% 6.75% 3,056 4,109 -1,053 124 0 124
2022-11-10 11.50 -2.79% 6.84% 2,769 4,099 -1,330 197 0 197
2022-11-09 11.83 -1.25% 4.35% 1,976 3,077 -1,101 120 118 2
2022-11-08 11.98 1.53% 6.04% 3,287 3,291 -4 369 130 239
2022-11-07 11.80 -1.01% 7.39% 3,334 4,615 -1,282 106 105 0
2022-11-04 11.92 -0.67% 10.81% 4,377 6,724 -2,348 412 425 -13
2022-11-03 12.00 4.08% 10.24% 5,810 4,865 946 276 0 276
2022-11-02 11.53 1.86% 8.36% 3,937 4,712 -776 241 0 241
2022-11-01 11.32 1.62% 7.63% 4,014 3,912 102 453 116 336
2022-10-31 11.14 3.34% 7.49% 4,322 3,193 1,130 360 0 360
2022-10-28 10.78 -1.91% 9.29% 3,929 5,068 -1,139 140 109 31
2022-10-27 10.99 -0.72% 6.87% 2,713 3,849 -1,136 239 101 138
2022-10-26 11.07 4.34% 6.44% 3,689 2,717 972 111 0 111
2022-10-25 10.61 -2.93% 6.88% 2,546 4,255 -1,709 127 107 19
2022-10-21 10.93 -1.80% 10.02% 4,111 4,849 -738 330 109 222
2022-10-20 11.13 6.00% 13.23% 6,263 5,371 892 372 0 372
2022-10-19 10.50 -0.28% 2.86% 1,275 1,670 -395 0 0 0
2022-10-18 10.53 -2.23% 4.17% 1,553 2,777 -1,224 0 0 0
2022-10-17 10.77 2.96% 5.69% 3,260 2,286 974 0 0 0
2022-10-14 10.46 1.75% 4.99% 2,599 2,315 283 0 0 0
2022-10-13 10.28 -0.19% 5.48% 2,395 2,875 -480 0 101 -101
2022-10-12 10.30 6.63% 7.26% 3,677 2,621 1,055 110 128 -18
2022-10-11 9.66 0.52% 2.48% 1,084 1,149 -65 0 0 0
2022-10-10 9.61 -5.32% 4.88% 1,941 2,670 -729 0 0 0
2022-09-30 10.15 -0.49% 4.25% 2,047 2,140 -93 0 0 0
2022-09-29 10.20 -1.73% 4.29% 2,059 2,202 -143 103 102 2
2022-09-28 10.38 -6.15% 5.27% 1,959 3,364 -1,405 0 313 -313
2022-09-27 11.06 4.24% 7.33% 3,155 3,157 -2 129 0 129
2022-09-26 10.61 -2.84% 4.34% 2,204 2,175 29 103 0 103
2022-09-23 10.92 -5.62% 5.69% 2,471 3,409 -938 337 110 227
2022-09-22 11.57 0.35% 3.54% 1,986 2,001 -15 232 0 232
2022-09-21 11.53 -0.17% 4.78% 2,681 1,826 855 0 0 0
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式