网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金科环境 (688466)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.88 52周最低:19.69

金科环境(688466) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 23.39 -1.47% 1.94% 0 0 0 0 0 0
2021-04-08 23.74 -3.85% 3.43% 0 0 0 0 0 0
2021-04-07 24.69 1.40% 2.76% 0 0 0 0 0 0
2021-04-06 24.35 0.12% 1.42% 0 0 0 0 0 0
2021-04-02 24.32 -0.21% 2.09% 0 0 0 0 0 0
2021-04-01 24.37 -2.01% 2.97% 0 0 0 0 0 0
2021-03-30 23.79 -4.07% 5.22% 0 0 0 0 0 0
2021-03-29 24.80 -0.80% 4.65% 0 0 0 0 0 0
2021-03-23 24.97 -4.95% 6.69% 0 0 0 0 0 0
2021-03-22 26.27 1.47% 9.76% 0 0 0 0 0 0
2021-03-19 25.89 4.73% 8.99% 221 494 -274 0 0 0
2021-03-18 24.72 -2.06% 6.05% 75 74 1 0 0 0
2021-03-17 25.24 -0.63% 9.55% 703 524 180 0 0 0
2021-03-16 25.40 14.26% 10.79% 791 584 207 0 0 0
2021-03-15 22.23 -0.85% 1.11% 63 59 4 0 0 0
2021-03-12 22.42 0.81% 1.52% 63 85 -22 0 0 0
2021-03-11 22.24 0.09% 2.37% 63 57 6 0 0 0
2021-03-10 22.22 -1.72% 1.59% 346 444 -98 0 0 0
2021-03-09 22.61 -3.91% 3.29% 834 785 50 0 0 0
2021-03-08 23.53 -1.26% 2.56% 582 716 -135 0 0 0
2021-03-04 23.89 -0.46% 2.22% 606 539 66 0 0 0
2021-03-03 24.00 -2.04% 3.92% 752 1,222 -471 0 0 0
2021-03-02 24.50 4.26% 5.69% 1,702 1,006 696 266 0 266
2021-03-01 23.50 0.99% 3.28% 747 969 -221 0 0 0
2021-02-26 23.27 2.56% 4.07% 1,278 742 536 0 0 0
2021-02-25 22.69 -1.26% 1.64% 260 537 -277 0 0 0
2021-02-23 22.83 -0.09% 2.69% 492 828 -336 0 0 0
2021-02-22 22.85 4.96% 4.62% 1,295 997 298 0 0 0
2021-02-19 21.77 4.01% 2.44% 643 547 96 0 0 0
2021-02-18 20.93 4.86% 2.67% 632 544 88 0 0 0
2021-02-09 20.09 0.90% 2.03% 536 361 175 0 0 0
2021-02-08 19.91 -1.78% 2.01% 394 502 -108 0 0 0
2021-02-05 20.27 -2.59% 1.68% 294 476 -182 0 0 0
2021-02-04 20.81 -3.21% 2.29% 457 608 -151 0 0 0
2021-02-03 21.50 -2.23% 1.43% 251 434 -183 0 0 0
2021-02-02 21.99 -0.41% 1.39% 206 476 -269 0 0 0
2021-01-29 21.78 -3.46% 2.93% 411 933 -522 0 0 0
2021-01-28 22.56 -0.35% 1.65% 359 460 -102 0 0 0
2021-01-26 22.86 -2.22% 2.15% 399 655 -255 0 0 0
2021-01-25 23.38 4.94% 5.88% 1,431 1,208 223 0 0 0
2021-01-22 22.28 -3.84% 3.05% 547 960 -413 0 0 0
2021-01-21 23.17 -2.57% 4.45% 1,010 1,134 -124 0 0 0
2021-01-19 23.90 0.13% 3.42% 831 886 -55 0 0 0
2021-01-18 23.87 -1.16% 4.78% 1,027 1,345 -318 0 0 0
2021-01-15 24.15 7.29% 6.81% 1,635 1,593 42 0 0 0
2021-01-14 22.51 3.64% 4.31% 1,008 1,037 -29 0 0 0
2021-01-12 22.35 -11.73% 12.83% 2,304 3,523 -1,220 112 525 -414
2021-01-11 25.32 -3.87% 3.96% 588 1,496 -908 0 0 0
2021-01-08 26.34 2.57% 7.00% 2,173 1,615 558 122 107 15
2021-01-07 25.68 1.74% 5.38% 1,392 1,368 25 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021