网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

艾迪药业 (688488)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.26 52周最低:19.6

艾迪药业(688488) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 21.11 -0.47% 0.79% 373 447 -74 0 0 0
2021-02-25 21.21 -1.26% 1.27% 566 728 -162 0 0 0
2021-02-23 21.90 0.09% 1.80% 1,027 885 143 195 0 195
2021-02-22 21.88 0.23% 1.71% 817 978 -161 0 0 0
2021-02-19 21.83 -0.23% 2.16% 1,111 1,033 78 0 0 0
2021-02-18 21.88 -1.17% 1.70% 746 1,056 -310 0 0 0
2021-02-09 21.00 4.27% 1.75% 978 796 182 0 0 0
2021-02-08 20.14 0.20% 1.52% 771 761 11 0 0 0
2021-02-05 20.10 -2.24% 1.08% 460 650 -189 0 0 0
2021-02-04 20.56 -4.81% 2.05% 714 1,410 -696 0 0 0
2021-02-03 21.60 -2.83% 1.76% 728 1,015 -287 0 0 0
2021-02-02 22.23 0.77% 1.46% 705 816 -111 0 0 0
2021-01-29 21.39 0.05% 1.71% 792 916 -124 101 0 101
2021-01-28 21.38 0.56% 1.77% 838 919 -82 0 0 0
2021-01-25 20.72 -4.12% 2.83% 869 1,820 -950 0 0 0
2021-01-22 21.61 4.55% 2.83% 1,469 1,214 255 0 0 0
2021-01-21 20.67 0.34% 1.97% 1,046 883 163 0 0 0
2021-01-19 20.98 0.10% 1.88% 951 926 25 0 0 0
2021-01-18 20.96 -0.43% 1.22% 477 753 -276 0 0 0
2021-01-15 21.05 4.36% 2.75% 1,392 1,017 376 0 0 0
2021-01-14 20.17 1.56% 2.34% 1,060 966 93 0 0 0
2021-01-12 21.32 0.76% 1.75% 598 1,141 -544 0 0 0
2021-01-11 21.16 -6.74% 3.14% 1,283 1,820 -537 0 0 0
2021-01-08 22.69 0.62% 1.79% 824 1,059 -235 0 117 -117
2021-01-07 22.55 -8.74% 4.14% 1,629 2,579 -950 0 121 -121
2021-01-06 24.71 -0.84% 1.46% 580 1,145 -564 0 0 0
2021-01-05 24.92 0.04% 1.90% 1,012 1,198 -187 0 0 0
2021-01-04 24.91 0.44% 1.55% 858 1,061 -203 51 51 0
2020-12-31 24.80 0.53% 1.23% 712 674 38 0 0 0
2020-12-30 24.67 -2.37% 1.70% 736 1,244 -509 0 111 -111
2020-12-29 25.27 -2.81% 2.49% 973 2,030 -1,057 0 243 -243
2020-12-28 26.00 -2.07% 1.64% 791 1,275 -483 0 128 -128
2020-12-25 26.55 -0.08% 0.91% 644 501 143 0 0 0
2020-12-24 26.57 -0.49% 1.26% 565 984 -418 0 0 0
2020-12-23 26.70 -2.20% 2.05% 939 1,486 -546 0 0 0
2020-12-22 27.30 -1.23% 1.66% 903 1,183 -280 104 0 104
2020-12-21 27.64 0.04% 1.12% 692 780 -88 0 0 0
2020-12-18 27.63 -1.11% 0.95% 441 810 -369 0 147 -147
2020-12-16 27.24 -1.05% 0.88% 352 825 -473 0 0 0
2020-12-14 26.71 -1.80% 1.24% 736 841 -105 0 0 0
2020-12-11 27.20 -1.13% 1.24% 629 910 -281 0 0 0
2020-12-10 27.51 -0.97% 1.16% 593 899 -306 0 0 0
2020-12-09 27.78 -2.63% 1.90% 768 1,721 -954 0 123 -123
2020-12-08 28.53 -1.21% 1.33% 730 1,043 -313 0 0 0
2020-12-07 28.88 0.56% 1.26% 799 887 -88 0 0 0
2020-12-04 28.72 0.10% 1.32% 703 1,108 -406 0 0 0
2020-12-03 28.69 0.56% 3.32% 1,940 2,045 -105 0 102 -102
2020-12-02 28.53 -4.65% 5.11% 2,513 3,869 -1,356 0 383 -383
2020-11-30 30.72 1.42% 2.61% 1,829 1,704 125 118 242 -124
2020-11-26 29.89 -2.16% 2.51% 1,423 1,911 -489 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021