慧辰资讯(688500) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
34.03
|
-0.35% |
1.26% |
282 |
376 |
-94 |
0 |
0 |
0 |
| 2021-02-25 |
34.15
|
-2.90% |
1.81% |
383 |
625 |
-242 |
0 |
0 |
0 |
| 2021-02-23 |
35.16
|
0.40% |
1.59% |
358 |
490 |
-133 |
0 |
0 |
0 |
| 2021-02-22 |
35.02
|
0.52% |
2.03% |
504 |
708 |
-204 |
0 |
0 |
0 |
| 2021-02-19 |
34.84
|
2.47% |
1.60% |
491 |
424 |
67 |
0 |
0 |
0 |
| 2021-02-18 |
34.00
|
2.94% |
1.53% |
458 |
407 |
51 |
0 |
0 |
0 |
| 2021-02-09 |
32.99
|
0.83% |
1.11% |
322 |
234 |
88 |
0 |
0 |
0 |
| 2021-02-08 |
32.72
|
-2.24% |
1.22% |
325 |
332 |
-7 |
0 |
0 |
0 |
| 2021-02-05 |
33.47
|
-0.98% |
1.13% |
334 |
283 |
50 |
0 |
0 |
0 |
| 2021-02-04 |
33.80
|
-0.65% |
1.82% |
417 |
579 |
-161 |
0 |
0 |
0 |
| 2021-02-03 |
34.02
|
-3.32% |
1.93% |
411 |
627 |
-216 |
0 |
0 |
0 |
| 2021-02-02 |
35.19
|
1.15% |
1.90% |
528 |
549 |
-22 |
0 |
0 |
0 |
| 2021-01-29 |
34.56
|
-4.61% |
2.46% |
449 |
883 |
-434 |
0 |
0 |
0 |
| 2021-01-28 |
36.23
|
0.39% |
1.87% |
629 |
480 |
149 |
0 |
0 |
0 |
| 2021-01-26 |
36.45
|
0.44% |
1.58% |
499 |
440 |
59 |
0 |
0 |
0 |
| 2021-01-25 |
36.29
|
-3.54% |
2.53% |
517 |
985 |
-468 |
0 |
0 |
0 |
| 2021-01-22 |
37.62
|
-3.04% |
2.42% |
483 |
1,057 |
-575 |
0 |
0 |
0 |
| 2021-01-21 |
38.80
|
-0.13% |
2.26% |
700 |
743 |
-43 |
0 |
0 |
0 |
| 2021-01-19 |
39.20
|
3.48% |
4.58% |
1,359 |
1,294 |
65 |
0 |
0 |
0 |
| 2021-01-18 |
37.88
|
-0.21% |
3.60% |
997 |
1,074 |
-77 |
0 |
0 |
0 |
| 2021-01-15 |
37.96
|
0.74% |
2.84% |
1,053 |
509 |
544 |
248 |
0 |
248 |
| 2021-01-14 |
37.68
|
3.23% |
2.11% |
676 |
523 |
153 |
0 |
0 |
0 |
| 2021-01-12 |
37.49
|
2.66% |
1.44% |
406 |
384 |
22 |
0 |
0 |
0 |
| 2021-01-11 |
36.52
|
-2.54% |
1.68% |
270 |
665 |
-395 |
0 |
0 |
0 |
| 2021-01-08 |
37.47
|
0.21% |
1.34% |
382 |
384 |
-2 |
0 |
0 |
0 |
| 2021-01-07 |
37.39
|
-3.81% |
2.72% |
685 |
938 |
-253 |
0 |
0 |
0 |
| 2021-01-06 |
38.87
|
-2.83% |
1.84% |
391 |
743 |
-352 |
0 |
0 |
0 |
| 2021-01-05 |
40.00
|
-0.52% |
1.35% |
355 |
526 |
-171 |
0 |
0 |
0 |
| 2021-01-04 |
40.21
|
2.52% |
1.90% |
565 |
588 |
-23 |
0 |
0 |
0 |
| 2020-12-31 |
39.22
|
1.21% |
1.74% |
371 |
719 |
-348 |
0 |
117 |
-117 |
| 2020-12-30 |
38.75
|
0.99% |
1.33% |
433 |
359 |
74 |
0 |
0 |
0 |
| 2020-12-29 |
38.37
|
0.18% |
0.83% |
315 |
192 |
123 |
0 |
0 |
0 |
| 2020-12-28 |
38.30
|
-1.14% |
1.04% |
259 |
354 |
-95 |
0 |
0 |
0 |
| 2020-12-25 |
38.74
|
0.36% |
1.23% |
392 |
360 |
33 |
0 |
0 |
0 |
| 2020-12-24 |
38.60
|
-4.43% |
2.61% |
612 |
895 |
-283 |
0 |
0 |
0 |
| 2020-12-23 |
40.39
|
0.42% |
1.14% |
288 |
422 |
-134 |
0 |
0 |
0 |
| 2020-12-22 |
40.22
|
-2.80% |
1.60% |
333 |
719 |
-386 |
0 |
0 |
0 |
| 2020-12-21 |
41.38
|
0.83% |
0.89% |
294 |
285 |
9 |
0 |
0 |
0 |
| 2020-12-18 |
41.04
|
-2.01% |
1.49% |
354 |
584 |
-230 |
0 |
0 |
0 |
| 2020-12-16 |
42.12
|
-3.31% |
2.17% |
393 |
1,086 |
-692 |
0 |
0 |
0 |
| 2020-12-14 |
43.34
|
-0.48% |
0.78% |
246 |
270 |
-24 |
0 |
0 |
0 |
| 2020-12-11 |
43.55
|
-2.57% |
2.54% |
570 |
1,087 |
-518 |
0 |
0 |
0 |
| 2020-12-10 |
44.70
|
-2.51% |
2.15% |
695 |
751 |
-56 |
0 |
0 |
0 |
| 2020-12-09 |
45.85
|
-2.24% |
1.91% |
499 |
855 |
-356 |
0 |
0 |
0 |
| 2020-12-08 |
46.90
|
-0.53% |
1.49% |
333 |
750 |
-417 |
0 |
0 |
0 |
| 2020-12-07 |
47.15
|
-0.49% |
1.02% |
354 |
437 |
-83 |
0 |
0 |
0 |
| 2020-12-04 |
47.38
|
0.34% |
1.09% |
356 |
485 |
-129 |
0 |
0 |
0 |
| 2020-12-03 |
47.22
|
-0.99% |
1.63% |
499 |
747 |
-248 |
0 |
0 |
0 |
| 2020-12-02 |
47.69
|
0.70% |
2.15% |
659 |
840 |
-181 |
0 |
0 |
0 |
| 2020-11-30 |
47.08
|
0.53% |
1.32% |
521 |
460 |
61 |
0 |
0 |
0 |
