芯朋微(688508) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-09 |
74.00
|
-0.12% |
3.06% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-08 |
74.09
|
-3.53% |
4.55% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-07 |
76.80
|
1.99% |
4.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-06 |
75.30
|
-1.10% |
3.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-02 |
76.14
|
6.40% |
6.58% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-04-01 |
71.56
|
3.26% |
3.36% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-30 |
69.10
|
-0.70% |
1.73% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-29 |
69.59
|
0.38% |
1.87% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-23 |
72.00
|
-0.69% |
2.25% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-22 |
72.50
|
1.41% |
1.91% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2021-03-19 |
71.49
|
0.22% |
2.13% |
409 |
370 |
39 |
0 |
0 |
0 |
| 2021-03-18 |
71.33
|
-1.05% |
3.11% |
61 |
55 |
5 |
0 |
0 |
0 |
| 2021-03-17 |
72.09
|
0.54% |
2.80% |
494 |
708 |
-214 |
0 |
0 |
0 |
| 2021-03-16 |
71.70
|
-2.52% |
3.83% |
668 |
1,008 |
-340 |
0 |
0 |
0 |
| 2021-03-15 |
73.55
|
-7.83% |
5.91% |
598 |
653 |
-55 |
0 |
0 |
0 |
| 2021-03-12 |
79.80
|
-1.95% |
4.07% |
681 |
1,174 |
-493 |
0 |
0 |
0 |
| 2021-03-11 |
81.39
|
0.84% |
4.58% |
413 |
281 |
132 |
184 |
0 |
184 |
| 2021-03-10 |
80.71
|
-3.71% |
4.06% |
2,629 |
4,988 |
-2,359 |
390 |
408 |
-17 |
| 2021-03-09 |
83.82
|
-5.83% |
6.19% |
4,455 |
6,628 |
-2,173 |
322 |
449 |
-127 |
| 2021-03-08 |
89.01
|
1.75% |
7.85% |
7,382 |
7,514 |
-132 |
466 |
263 |
202 |
| 2021-03-04 |
87.11
|
-1.58% |
9.40% |
8,053 |
9,311 |
-1,258 |
559 |
770 |
-211 |
| 2021-03-03 |
88.51
|
3.57% |
8.40% |
8,753 |
6,083 |
2,671 |
955 |
141 |
814 |
| 2021-03-02 |
85.46
|
3.09% |
8.76% |
7,910 |
6,866 |
1,044 |
390 |
602 |
-212 |
| 2021-03-01 |
82.90
|
3.41% |
4.33% |
4,394 |
3,538 |
856 |
129 |
0 |
129 |
| 2021-02-26 |
80.17
|
-2.37% |
4.59% |
3,247 |
5,031 |
-1,784 |
131 |
368 |
-237 |
| 2021-02-25 |
82.12
|
-5.17% |
7.31% |
5,321 |
7,291 |
-1,970 |
585 |
536 |
49 |
| 2021-02-23 |
85.22
|
-1.10% |
4.42% |
3,753 |
5,157 |
-1,404 |
110 |
340 |
-230 |
| 2021-02-22 |
86.17
|
-0.94% |
7.23% |
6,202 |
7,019 |
-817 |
494 |
489 |
5 |
| 2021-02-19 |
86.99
|
3.71% |
7.09% |
6,994 |
5,457 |
1,538 |
939 |
281 |
658 |
| 2021-02-18 |
83.88
|
3.05% |
6.09% |
5,273 |
5,702 |
-429 |
293 |
0 |
293 |
| 2021-02-09 |
81.82
|
-2.60% |
6.23% |
5,180 |
5,623 |
-443 |
416 |
164 |
252 |
| 2021-02-08 |
84.00
|
1.45% |
3.39% |
3,269 |
3,336 |
-67 |
269 |
109 |
160 |
| 2021-02-05 |
82.80
|
-5.04% |
5.78% |
4,039 |
6,740 |
-2,702 |
101 |
311 |
-211 |
| 2021-02-04 |
87.19
|
7.46% |
7.73% |
7,286 |
6,163 |
1,123 |
665 |
293 |
373 |
| 2021-02-03 |
81.14
|
-6.16% |
6.25% |
4,166 |
6,711 |
-2,544 |
247 |
215 |
33 |
| 2021-02-02 |
86.47
|
-0.83% |
5.98% |
5,153 |
6,047 |
-894 |
460 |
227 |
233 |
| 2021-01-29 |
85.85
|
1.56% |
6.57% |
5,546 |
5,635 |
-89 |
979 |
142 |
837 |
| 2021-01-28 |
84.53
|
3.72% |
9.97% |
9,617 |
7,165 |
2,452 |
1,294 |
196 |
1,098 |
| 2021-01-26 |
80.78
|
0.74% |
4.74% |
4,106 |
4,329 |
-223 |
139 |
0 |
139 |
| 2021-01-25 |
80.19
|
-1.97% |
5.76% |
3,713 |
6,576 |
-2,863 |
251 |
0 |
251 |
| 2021-01-22 |
81.80
|
-3.47% |
6.33% |
4,951 |
6,049 |
-1,098 |
605 |
0 |
605 |
| 2021-01-21 |
84.74
|
-0.28% |
4.81% |
4,189 |
3,987 |
201 |
300 |
0 |
300 |
| 2021-01-19 |
86.07
|
-0.03% |
7.34% |
6,457 |
6,259 |
198 |
543 |
445 |
98 |
| 2021-01-18 |
86.10
|
3.73% |
8.58% |
8,698 |
6,304 |
2,394 |
512 |
103 |
409 |
| 2021-01-15 |
83.00
|
0.64% |
9.32% |
7,041 |
8,073 |
-1,032 |
897 |
920 |
-24 |
| 2021-01-14 |
82.47
|
8.77% |
12.95% |
11,621 |
8,307 |
3,314 |
1,065 |
479 |
586 |
| 2021-01-12 |
80.08
|
-0.53% |
5.05% |
4,117 |
4,388 |
-271 |
502 |
188 |
315 |
| 2021-01-11 |
80.51
|
-1.92% |
5.86% |
4,888 |
5,242 |
-354 |
115 |
0 |
115 |
| 2021-01-08 |
82.09
|
-1.25% |
5.16% |
3,715 |
5,588 |
-1,874 |
236 |
505 |
-270 |
| 2021-01-07 |
83.13
|
-9.05% |
12.94% |
8,164 |
13,593 |
-5,429 |
430 |
1,549 |
-1,119 |
