网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯朋微 (688508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:165 52周最低:66.71

芯朋微(688508) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 74.00 -0.12% 3.06% 0 0 0 0 0 0
2021-04-08 74.09 -3.53% 4.55% 0 0 0 0 0 0
2021-04-07 76.80 1.99% 4.48% 0 0 0 0 0 0
2021-04-06 75.30 -1.10% 3.87% 0 0 0 0 0 0
2021-04-02 76.14 6.40% 6.58% 0 0 0 0 0 0
2021-04-01 71.56 3.26% 3.36% 0 0 0 0 0 0
2021-03-30 69.10 -0.70% 1.73% 0 0 0 0 0 0
2021-03-29 69.59 0.38% 1.87% 0 0 0 0 0 0
2021-03-23 72.00 -0.69% 2.25% 0 0 0 0 0 0
2021-03-22 72.50 1.41% 1.91% 0 0 0 0 0 0
2021-03-19 71.49 0.22% 2.13% 409 370 39 0 0 0
2021-03-18 71.33 -1.05% 3.11% 61 55 5 0 0 0
2021-03-17 72.09 0.54% 2.80% 494 708 -214 0 0 0
2021-03-16 71.70 -2.52% 3.83% 668 1,008 -340 0 0 0
2021-03-15 73.55 -7.83% 5.91% 598 653 -55 0 0 0
2021-03-12 79.80 -1.95% 4.07% 681 1,174 -493 0 0 0
2021-03-11 81.39 0.84% 4.58% 413 281 132 184 0 184
2021-03-10 80.71 -3.71% 4.06% 2,629 4,988 -2,359 390 408 -17
2021-03-09 83.82 -5.83% 6.19% 4,455 6,628 -2,173 322 449 -127
2021-03-08 89.01 1.75% 7.85% 7,382 7,514 -132 466 263 202
2021-03-04 87.11 -1.58% 9.40% 8,053 9,311 -1,258 559 770 -211
2021-03-03 88.51 3.57% 8.40% 8,753 6,083 2,671 955 141 814
2021-03-02 85.46 3.09% 8.76% 7,910 6,866 1,044 390 602 -212
2021-03-01 82.90 3.41% 4.33% 4,394 3,538 856 129 0 129
2021-02-26 80.17 -2.37% 4.59% 3,247 5,031 -1,784 131 368 -237
2021-02-25 82.12 -5.17% 7.31% 5,321 7,291 -1,970 585 536 49
2021-02-23 85.22 -1.10% 4.42% 3,753 5,157 -1,404 110 340 -230
2021-02-22 86.17 -0.94% 7.23% 6,202 7,019 -817 494 489 5
2021-02-19 86.99 3.71% 7.09% 6,994 5,457 1,538 939 281 658
2021-02-18 83.88 3.05% 6.09% 5,273 5,702 -429 293 0 293
2021-02-09 81.82 -2.60% 6.23% 5,180 5,623 -443 416 164 252
2021-02-08 84.00 1.45% 3.39% 3,269 3,336 -67 269 109 160
2021-02-05 82.80 -5.04% 5.78% 4,039 6,740 -2,702 101 311 -211
2021-02-04 87.19 7.46% 7.73% 7,286 6,163 1,123 665 293 373
2021-02-03 81.14 -6.16% 6.25% 4,166 6,711 -2,544 247 215 33
2021-02-02 86.47 -0.83% 5.98% 5,153 6,047 -894 460 227 233
2021-01-29 85.85 1.56% 6.57% 5,546 5,635 -89 979 142 837
2021-01-28 84.53 3.72% 9.97% 9,617 7,165 2,452 1,294 196 1,098
2021-01-26 80.78 0.74% 4.74% 4,106 4,329 -223 139 0 139
2021-01-25 80.19 -1.97% 5.76% 3,713 6,576 -2,863 251 0 251
2021-01-22 81.80 -3.47% 6.33% 4,951 6,049 -1,098 605 0 605
2021-01-21 84.74 -0.28% 4.81% 4,189 3,987 201 300 0 300
2021-01-19 86.07 -0.03% 7.34% 6,457 6,259 198 543 445 98
2021-01-18 86.10 3.73% 8.58% 8,698 6,304 2,394 512 103 409
2021-01-15 83.00 0.64% 9.32% 7,041 8,073 -1,032 897 920 -24
2021-01-14 82.47 8.77% 12.95% 11,621 8,307 3,314 1,065 479 586
2021-01-12 80.08 -0.53% 5.05% 4,117 4,388 -271 502 188 315
2021-01-11 80.51 -1.92% 5.86% 4,888 5,242 -354 115 0 115
2021-01-08 82.09 -1.25% 5.16% 3,715 5,588 -1,874 236 505 -270
2021-01-07 83.13 -9.05% 12.94% 8,164 13,593 -5,429 430 1,549 -1,119
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021