网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联赢激光 (688518)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:16.88

联赢激光(688518) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 18.42 -1.92% 1.79% 725 1,311 -586 0 0 0
2020-11-23 18.78 1.68% 2.70% 1,723 1,339 384 0 0 0
2020-11-20 18.47 0.16% 2.14% 1,056 1,272 -216 0 0 0
2020-11-19 18.44 3.83% 4.89% 2,013 2,393 -380 0 0 0
2020-11-18 17.76 0.62% 1.07% 532 705 -173 0 0 0
2020-11-17 17.65 -1.78% 1.02% 395 751 -357 0 0 0
2020-11-16 17.97 0.39% 1.05% 606 620 -14 0 0 0
2020-11-13 17.90 0.28% 0.72% 384 399 -14 0 0 0
2020-11-12 17.85 -2.14% 0.94% 393 675 -283 0 0 0
2020-11-11 18.24 -0.49% 1.74% 701 1,173 -472 0 0 0
2020-11-10 18.33 -0.05% 1.91% 855 1,203 -348 0 0 0
2020-11-09 18.34 4.20% 2.48% 1,536 1,177 359 0 0 0
2020-11-06 17.60 -1.23% 1.32% 553 845 -292 0 0 0
2020-11-05 17.82 2.53% 1.68% 955 785 170 0 0 0
2020-11-04 17.38 -0.97% 1.19% 543 752 -209 0 0 0
2020-11-03 17.55 3.78% 2.22% 1,262 975 286 0 0 0
2020-11-02 16.91 -5.16% 3.55% 1,290 2,091 -801 0 0 0
2020-10-30 17.83 -4.24% 2.57% 773 1,989 -1,216 0 484 -484
2020-10-16 19.60 -1.36% 1.04% 574 717 -144 0 0 0
2020-10-15 19.87 -0.85% 1.06% 430 848 -418 0 0 0
2020-10-14 20.04 -0.79% 1.57% 555 1,433 -879 0 120 -120
2020-10-13 20.20 0.40% 1.69% 1,007 1,043 -36 0 0 0
2020-10-12 20.12 4.36% 2.69% 1,625 1,476 148 0 0 0
2020-09-30 18.67 -0.80% 1.27% 593 770 -177 0 0 0
2020-09-29 18.82 -0.11% 1.25% 745 625 120 0 0 0
2020-09-28 18.84 -1.52% 1.40% 672 882 -210 0 0 0
2020-09-25 19.13 -1.90% 1.44% 618 957 -338 0 0 0
2020-09-24 19.50 -3.56% 2.37% 1,336 1,416 -80 0 0 0
2020-09-23 20.22 1.61% 1.31% 769 814 -44 0 0 0
2020-09-22 19.90 -3.73% 2.27% 1,108 1,602 -493 0 0 0
2020-09-21 20.67 -0.96% 1.64% 874 1,110 -236 0 0 0
2020-09-18 20.87 0.24% 3.35% 1,737 2,136 -399 314 127 187
2020-09-17 20.82 5.05% 6.33% 3,942 3,055 887 471 170 301
2020-09-16 19.82 -1.83% 1.86% 848 1,290 -442 0 0 0
2020-09-15 20.19 1.51% 1.83% 1,159 909 250 143 0 143
2020-09-14 19.89 3.22% 2.38% 1,570 1,170 400 114 0 114
2020-09-11 19.27 0.47% 3.13% 1,682 1,655 26 0 0 0
2020-09-10 19.18 -8.14% 3.96% 1,716 2,862 -1,146 0 0 0
2020-09-09 20.88 -0.24% 2.59% 1,572 1,690 -117 271 0 271
2020-09-08 20.93 1.65% 2.13% 1,386 1,308 79 105 0 105
2020-09-04 20.70 -0.48% 2.47% 1,621 1,435 185 0 134 -134
2020-09-02 20.88 -3.20% 5.35% 2,665 3,816 -1,151 0 0 0
2020-09-01 21.57 0.33% 3.24% 2,003 2,274 -271 160 135 25
2020-08-31 21.50 -6.07% 7.27% 3,783 5,194 -1,411 386 359 27
2020-08-28 22.89 -0.22% 2.48% 1,565 1,870 -305 107 175 -68
2020-08-27 22.94 1.10% 3.48% 2,319 2,488 -169 121 0 121
2020-08-26 22.69 -3.36% 3.54% 1,611 2,910 -1,299 0 0 0
2020-08-25 23.48 1.34% 3.67% 2,201 2,800 -600 0 0 0
2020-08-24 23.17 -2.65% 4.62% 2,520 3,645 -1,125 173 234 -60
2020-08-21 23.80 -1.29% 2.87% 1,469 2,803 -1,334 0 112 -112
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020