网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 37.77 4.51% 2.78% 3,507 2,789 718 0 0 0
2021-01-12 37.47 -2.68% 2.88% 3,434 3,708 -275 333 382 -50
2021-01-11 38.50 4.19% 4.44% 5,082 4,622 461 109 602 -493
2021-01-08 36.95 -5.98% 5.61% 5,742 6,584 -841 610 605 5
2021-01-07 39.30 -5.28% 6.61% 6,537 8,574 -2,037 753 653 101
2021-01-06 41.49 -2.88% 4.18% 5,918 4,433 1,484 676 551 125
2021-01-05 42.72 -3.59% 10.65% 10,888 13,587 -2,699 1,105 1,284 -179
2021-01-04 44.31 6.51% 8.23% 10,543 9,064 1,478 612 695 -83
2020-12-31 41.60 -0.43% 2.47% 3,287 3,375 -88 560 688 -128
2020-12-30 41.78 4.29% 3.27% 4,929 3,084 1,845 433 0 433
2020-12-29 40.06 -3.24% 4.99% 6,287 6,448 -161 1,071 657 414
2020-12-28 41.40 0.78% 2.78% 4,134 3,596 538 553 114 439
2020-12-25 41.08 2.70% 2.92% 3,978 3,624 354 218 187 31
2020-12-24 40.00 -2.53% 2.98% 3,935 3,845 90 1,316 951 364
2020-12-23 41.04 -2.98% 3.62% 3,401 5,536 -2,135 161 956 -795
2020-12-22 42.30 1.05% 4.70% 6,499 5,433 1,066 235 313 -78
2020-12-21 41.86 -4.19% 4.60% 5,225 6,864 -1,640 571 295 277
2020-12-18 43.69 -3.04% 2.71% 4,041 3,547 493 861 244 617
2020-12-16 45.22 -1.48% 2.16% 2,623 4,037 -1,414 0 593 -593
2020-12-14 44.38 5.57% 3.53% 5,014 4,548 466 752 246 506
2020-12-11 42.04 -2.75% 4.59% 4,641 7,204 -2,563 0 677 -677
2020-12-10 43.23 -0.18% 2.15% 2,786 3,308 -522 0 663 -663
2020-12-09 43.31 -4.81% 3.01% 2,596 5,961 -3,365 397 348 49
2020-12-08 45.50 0.89% 2.16% 2,967 3,064 -97 205 0 205
2020-12-07 45.10 1.55% 2.89% 4,052 4,314 -262 239 396 -158
2020-12-04 44.41 -2.63% 3.91% 4,442 6,933 -2,491 387 595 -208
2020-12-03 45.61 -2.54% 2.36% 3,041 4,233 -1,192 467 263 204
2020-12-02 46.80 -1.78% 4.37% 6,349 6,590 -241 1,019 1,851 -832
2020-11-30 47.50 -4.43% 5.55% 7,045 8,597 -1,551 588 537 51
2020-11-26 47.54 1.06% 3.17% 4,963 4,765 198 191 675 -484
2020-11-25 47.04 -3.03% 4.10% 5,196 7,296 -2,100 438 821 -383
2020-11-24 48.51 0.89% 6.54% 9,366 8,909 458 2,069 1,734 335
2020-11-23 48.08 7.32% 5.39% 9,188 5,971 3,217 1,237 131 1,107
2020-11-20 44.80 -0.64% 2.73% 2,717 5,346 -2,629 232 528 -296
2020-11-19 45.09 3.11% 2.97% 3,925 4,623 -698 653 166 486
2020-11-18 43.73 -0.73% 2.35% 2,882 3,598 -716 0 131 -131
2020-11-17 44.05 -4.59% 3.64% 4,146 6,372 -2,226 257 131 125
2020-11-16 46.17 5.00% 4.61% 7,231 5,748 1,483 493 0 493
2020-11-13 43.97 2.02% 3.76% 6,341 4,832 1,509 543 0 543
2020-11-12 43.10 1.41% 2.24% 3,154 3,248 -94 113 0 113
2020-11-11 42.50 -3.54% 2.94% 3,701 4,373 -673 0 401 -401
2020-11-10 44.06 0.71% 2.45% 3,677 3,162 516 0 263 -263
2020-11-09 43.75 1.09% 4.86% 7,639 5,322 2,317 714 133 581
2020-11-06 43.28 -4.86% 3.77% 4,650 5,575 -925 488 331 156
2020-11-05 45.49 -0.31% 3.46% 4,212 5,874 -1,662 0 633 -633
2020-11-04 45.63 1.29% 3.50% 5,114 5,217 -103 670 748 -77
2020-11-03 45.05 4.65% 6.85% 9,665 8,712 953 2,229 1,157 1,072
2020-11-02 43.05 7.65% 5.51% 8,209 5,977 2,232 953 332 620
2020-10-30 39.99 -0.32% 9.60% 10,452 12,630 -2,177 2,188 1,707 481
2020-10-16 39.89 7.64% 10.07% 12,768 9,842 2,926 1,509 836 674
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021