网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

科前生物 (688526)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.11 52周最低:28.78

科前生物(688526) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 37.58 1.21% 4.64% 5,711 4,307 1,404 439 243 196
2021-02-25 37.13 -1.35% 2.67% 3,029 3,229 -200 0 158 -158
2021-02-23 39.40 3.55% 5.62% 6,394 5,830 564 430 283 147
2021-02-22 38.05 -2.08% 4.46% 3,861 6,584 -2,723 0 152 -152
2021-02-19 38.86 5.20% 4.15% 5,365 4,261 1,104 539 223 316
2021-02-18 36.94 -1.10% 2.75% 2,283 3,846 -1,563 0 191 -191
2021-02-09 37.28 4.54% 3.09% 4,110 3,385 725 362 433 -70
2021-02-08 35.66 -2.57% 4.32% 3,711 5,352 -1,640 108 234 -125
2021-02-05 36.60 -0.92% 2.95% 3,199 3,621 -422 0 261 -261
2021-02-04 36.94 -3.63% 4.29% 4,000 5,933 -1,933 0 440 -440
2021-02-03 38.33 -3.55% 4.57% 5,739 5,028 711 1,006 630 376
2021-02-02 39.74 2.45% 2.41% 3,116 2,761 355 0 0 0
2021-01-29 38.08 -5.27% 4.12% 3,075 5,828 -2,753 178 266 -89
2021-01-28 40.20 -2.76% 2.49% 3,032 3,073 -41 160 122 38
2021-01-26 41.17 -3.99% 5.64% 6,745 6,735 10 366 538 -172
2021-01-25 42.88 -5.20% 5.44% 6,622 6,583 40 299 111 188
2021-01-22 45.23 0.65% 7.91% 11,449 8,192 3,256 2,698 1,172 1,527
2021-01-21 44.94 2.65% 4.73% 8,118 5,292 2,826 867 223 643
2021-01-19 40.00 6.10% 6.07% 8,736 5,997 2,739 1,019 246 773
2021-01-18 37.70 -1.85% 5.92% 8,295 5,560 2,736 725 420 305
2021-01-15 38.41 1.69% 4.06% 5,261 4,055 1,206 218 0 218
2021-01-14 37.77 4.51% 2.78% 3,507 2,789 718 0 0 0
2021-01-12 37.47 -2.68% 2.88% 3,434 3,708 -275 333 382 -50
2021-01-11 38.50 4.19% 4.44% 5,082 4,622 461 109 602 -493
2021-01-08 36.95 -5.98% 5.61% 5,742 6,584 -841 610 605 5
2021-01-07 39.30 -5.28% 6.61% 6,537 8,574 -2,037 753 653 101
2021-01-06 41.49 -2.88% 4.18% 5,918 4,433 1,484 676 551 125
2021-01-05 42.72 -3.59% 10.65% 10,888 13,587 -2,699 1,105 1,284 -179
2021-01-04 44.31 6.51% 8.23% 10,543 9,064 1,478 612 695 -83
2020-12-31 41.60 -0.43% 2.47% 3,287 3,375 -88 560 688 -128
2020-12-30 41.78 4.29% 3.27% 4,929 3,084 1,845 433 0 433
2020-12-29 40.06 -3.24% 4.99% 6,287 6,448 -161 1,071 657 414
2020-12-28 41.40 0.78% 2.78% 4,134 3,596 538 553 114 439
2020-12-25 41.08 2.70% 2.92% 3,978 3,624 354 218 187 31
2020-12-24 40.00 -2.53% 2.98% 3,935 3,845 90 1,316 951 364
2020-12-23 41.04 -2.98% 3.62% 3,401 5,536 -2,135 161 956 -795
2020-12-22 42.30 1.05% 4.70% 6,499 5,433 1,066 235 313 -78
2020-12-21 41.86 -4.19% 4.60% 5,225 6,864 -1,640 571 295 277
2020-12-18 43.69 -3.04% 2.71% 4,041 3,547 493 861 244 617
2020-12-16 45.22 -1.48% 2.16% 2,623 4,037 -1,414 0 593 -593
2020-12-14 44.38 5.57% 3.53% 5,014 4,548 466 752 246 506
2020-12-11 42.04 -2.75% 4.59% 4,641 7,204 -2,563 0 677 -677
2020-12-10 43.23 -0.18% 2.15% 2,786 3,308 -522 0 663 -663
2020-12-09 43.31 -4.81% 3.01% 2,596 5,961 -3,365 397 348 49
2020-12-08 45.50 0.89% 2.16% 2,967 3,064 -97 205 0 205
2020-12-07 45.10 1.55% 2.89% 4,052 4,314 -262 239 396 -158
2020-12-04 44.41 -2.63% 3.91% 4,442 6,933 -2,491 387 595 -208
2020-12-03 45.61 -2.54% 2.36% 3,041 4,233 -1,192 467 263 204
2020-12-02 46.80 -1.78% 4.37% 6,349 6,590 -241 1,019 1,851 -832
2020-11-30 47.50 -4.43% 5.55% 7,045 8,597 -1,551 588 537 51
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021