网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

秦川物联 (688528)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.47 52周最低:11.94

秦川物联(688528) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-30 13.07 1.00% 0.58% 0 0 0 0 0 0
2021-11-29 12.94 -1.22% 0.68% 0 0 0 0 0 0
2021-11-26 13.10 -0.23% 0.75% 0 0 0 0 0 0
2021-11-25 13.13 -0.15% 0.95% 0 0 0 0 0 0
2021-11-24 13.15 1.08% 0.92% 0 0 0 0 0 0
2021-11-23 13.01 1.09% 1.06% 0 0 0 0 0 0
2021-11-12 12.54 0.80% 0.68% 0 0 0 0 0 0
2021-11-11 12.44 0.73% 0.85% 0 0 0 0 0 0
2021-11-10 12.35 -0.08% 1.03% 0 0 0 0 0 0
2021-11-09 12.36 0.32% 0.55% 0 0 0 0 0 0
2021-11-08 12.32 1.23% 0.78% 0 0 0 0 0 0
2021-11-05 12.17 0.16% 0.61% 0 0 0 0 0 0
2021-11-04 12.15 0.41% 0.44% 0 0 0 0 0 0
2021-11-03 12.10 0.50% 0.50% 0 0 0 0 0 0
2021-11-02 12.04 -1.31% 0.53% 0 0 0 0 0 0
2021-11-01 12.20 0.16% 0.53% 0 0 0 0 0 0
2021-10-29 12.18 1.25% 0.75% 0 0 0 0 0 0
2021-10-28 12.03 -1.23% 0.70% 0 0 0 0 0 0
2021-10-26 12.80 -0.93% 0.97% 0 0 0 0 0 0
2021-10-22 13.05 -0.91% 0.91% 0 0 0 0 0 0
2021-10-21 13.17 0.08% 0.99% 0 0 0 0 0 0
2021-10-20 13.16 -0.38% 0.53% 0 0 0 0 0 0
2021-10-19 13.21 0.23% 0.44% 0 0 0 0 0 0
2021-10-18 13.18 -1.35% 0.71% 0 0 0 0 0 0
2021-10-14 13.47 0.67% 0.72% 0 0 0 0 0 0
2021-10-13 13.38 1.59% 0.62% 0 0 0 0 0 0
2021-10-12 13.17 -2.30% 0.87% 0 0 0 0 0 0
2021-10-11 13.48 -0.15% 0.57% 0 0 0 0 0 0
2021-10-08 13.50 1.20% 0.61% 0 0 0 0 0 0
2021-09-30 13.34 0.98% 0.92% 0 0 0 0 0 0
2021-09-29 13.21 -2.37% 1.34% 0 0 0 0 0 0
2021-09-28 13.53 -0.37% 1.36% 0 0 0 0 0 0
2021-09-27 13.58 -2.37% 1.75% 0 0 0 0 0 0
2021-09-24 13.91 -1.97% 0.91% 0 0 0 0 0 0
2021-09-23 14.19 1.50% 0.74% 0 0 0 0 0 0
2021-09-22 13.98 -1.20% 0.97% 0 0 0 0 0 0
2021-09-16 14.15 -2.08% 1.65% 0 0 0 0 0 0
2021-09-15 14.45 0.07% 1.47% 0 0 0 0 0 0
2021-09-14 14.44 -1.90% 2.06% 0 0 0 0 0 0
2021-09-13 14.72 2.87% 2.93% 0 0 0 0 0 0
2021-09-10 14.31 -0.63% 1.39% 0 0 0 0 0 0
2021-09-09 14.40 -0.76% 1.59% 0 0 0 0 0 0
2021-09-07 14.21 0.07% 1.69% 0 0 0 0 0 0
2021-09-06 14.20 1.65% 1.60% 0 0 0 0 0 0
2021-09-02 14.00 2.04% 1.06% 0 0 0 0 0 0
2021-09-01 13.72 0.51% 0.99% 0 0 0 0 0 0
2021-08-31 13.65 -0.58% 1.11% 0 0 0 0 0 0
2021-08-30 13.73 -0.58% 1.07% 0 0 0 0 0 0
2021-08-27 13.81 -1.22% 1.30% 0 0 0 0 0 0
2021-08-26 13.98 -2.10% 1.60% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021