网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

豪森股份 (688529)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.88 52周最低:17

豪森股份(688529) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-05-20 25.71 2.23% 2.39% 0 0 0 0 0 0
2022-05-19 25.15 1.00% 2.21% 0 0 0 0 0 0
2022-05-18 24.90 -2.05% 2.74% 0 0 0 0 0 0
2022-05-17 25.42 0.95% 2.33% 0 0 0 0 0 0
2022-05-16 25.18 0.16% 2.39% 0 0 0 0 0 0
2022-05-13 25.14 0.24% 2.44% 0 0 0 0 0 0
2022-05-12 25.08 1.95% 3.38% 0 0 0 0 0 0
2022-05-11 24.60 -1.68% 4.47% 0 0 0 0 0 0
2022-05-10 25.02 4.25% 3.91% 0 0 0 0 0 0
2022-05-09 24.00 -0.17% 3.45% 0 0 0 0 0 0
2022-05-06 24.04 2.91% 5.17% 0 0 0 0 0 0
2022-05-05 23.36 3.18% 5.51% 0 0 0 0 0 0
2022-04-29 22.64 19.98% 4.24% 0 0 0 0 0 0
2022-04-28 18.87 1.51% 1.96% 0 0 0 0 0 0
2022-04-27 18.59 4.44% 3.15% 0 0 0 0 0 0
2022-04-25 19.37 -12.03% 2.98% 0 0 0 0 0 0
2022-04-22 22.02 -2.18% 1.43% 0 0 0 0 0 0
2022-04-20 22.53 -2.04% 1.04% 0 0 0 0 0 0
2022-04-19 23.00 -0.39% 1.12% 0 0 0 0 0 0
2022-04-18 23.09 3.73% 1.63% 0 0 0 0 0 0
2022-04-15 22.26 -1.46% 1.39% 0 0 0 0 0 0
2022-04-14 22.59 -0.83% 1.98% 0 0 0 0 0 0
2022-04-13 22.78 -2.82% 1.03% 0 0 0 0 0 0
2022-04-12 23.44 2.14% 1.10% 0 0 0 0 0 0
2022-04-11 22.95 -4.06% 2.36% 0 0 0 0 0 0
2022-04-07 24.88 -3.15% 1.40% 0 0 0 0 0 0
2022-04-06 25.69 0.35% 1.39% 0 0 0 0 0 0
2022-03-31 26.13 1.28% 2.19% 0 0 0 0 0 0
2022-03-30 25.80 5.31% 1.77% 0 0 0 0 0 0
2022-03-29 24.50 -2.51% 2.24% 0 0 0 0 0 0
2022-03-28 25.13 -3.20% 2.83% 0 0 0 0 0 0
2022-03-25 25.96 -3.39% 3.02% 0 0 0 0 0 0
2022-03-24 26.87 -3.52% 4.31% 0 0 0 0 0 0
2022-03-23 27.85 4.90% 4.98% 0 0 0 0 0 0
2022-03-22 26.55 -1.04% 1.43% 0 0 0 0 0 0
2022-03-21 26.83 2.33% 2.08% 0 0 0 0 0 0
2022-03-18 26.22 0.96% 1.61% 0 0 0 0 0 0
2022-03-17 25.97 2.24% 2.41% 0 0 0 0 0 0
2022-03-16 25.40 5.61% 2.42% 0 0 0 0 0 0
2022-03-15 24.05 -3.80% 2.10% 0 0 0 0 0 0
2022-03-14 25.00 -2.80% 2.56% 0 0 0 0 0 0
2022-03-11 25.72 0.23% 1.99% 0 0 0 0 0 0
2022-03-10 25.66 4.99% 2.92% 0 0 0 0 0 0
2022-03-09 24.44 -0.65% 2.84% 0 0 0 0 0 0
2022-03-08 24.60 -4.87% 3.21% 0 0 0 0 0 0
2022-03-07 25.86 -1.90% 2.25% 0 0 0 0 0 0
2022-03-04 26.36 -2.01% 2.57% 0 0 0 0 0 0
2022-03-03 26.90 -5.05% 5.10% 0 0 0 0 0 0
2022-03-02 28.33 -1.63% 1.73% 0 0 0 0 0 0
2022-03-01 28.80 0.35% 1.97% 0 0 0 0 0 0
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式