网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

泽达易盛 (688555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:44.61 52周最低:23.4

泽达易盛(688555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-08 26.20 1.43% 0.65% 0 0 0 0 0 0
2021-12-07 25.83 -0.77% 0.55% 0 0 0 0 0 0
2021-12-06 26.03 -3.88% 0.97% 0 0 0 0 0 0
2021-12-03 27.08 -0.40% 0.70% 0 0 0 0 0 0
2021-12-02 27.19 -1.84% 0.82% 0 0 0 0 0 0
2021-12-01 27.70 4.02% 1.65% 0 0 0 0 0 0
2021-11-30 26.63 -0.26% 1.51% 0 0 0 0 0 0
2021-11-29 26.70 -1.22% 0.43% 0 0 0 0 0 0
2021-11-26 27.03 -0.52% 0.48% 0 0 0 0 0 0
2021-11-25 27.17 0.33% 0.65% 0 0 0 0 0 0
2021-11-24 27.08 0.30% 0.70% 0 0 0 0 0 0
2021-11-23 27.00 1.77% 0.73% 0 0 0 0 0 0
2021-11-12 25.91 -0.27% 0.64% 0 0 0 0 0 0
2021-11-11 25.98 0.85% 1.05% 0 0 0 0 0 0
2021-11-10 25.76 0.70% 0.76% 0 0 0 0 0 0
2021-11-09 25.58 1.51% 0.94% 0 0 0 0 0 0
2021-11-05 25.20 1.37% 0.65% 0 0 0 0 0 0
2021-11-04 24.86 2.18% 0.57% 0 0 0 0 0 0
2021-11-03 24.33 1.16% 0.39% 0 0 0 0 0 0
2021-11-02 24.05 -1.23% 0.61% 0 0 0 0 0 0
2021-11-01 24.35 1.00% 0.85% 0 0 0 0 0 0
2021-10-29 24.11 -2.74% 1.81% 0 0 0 0 0 0
2021-10-28 24.79 -3.24% 1.90% 0 0 0 0 0 0
2021-10-26 26.00 -1.89% 1.25% 0 0 0 0 0 0
2021-10-22 26.66 -1.70% 2.19% 0 0 0 0 0 0
2021-10-21 27.12 -3.49% 1.39% 0 0 0 0 0 0
2021-10-20 28.10 -0.74% 0.64% 0 0 0 0 0 0
2021-10-19 28.31 0.25% 0.65% 0 0 0 0 0 0
2021-10-18 28.24 -2.72% 1.21% 0 0 0 0 0 0
2021-10-14 29.49 -0.64% 1.64% 0 0 0 0 0 0
2021-10-13 29.68 0.54% 3.06% 0 0 0 0 0 0
2021-10-12 29.52 1.76% 4.98% 0 0 0 0 0 0
2021-10-11 29.01 4.17% 3.60% 0 0 0 0 0 0
2021-10-08 27.85 0.98% 0.37% 0 0 0 0 0 0
2021-09-30 27.58 0.40% 0.45% 0 0 0 0 0 0
2021-09-29 27.47 -1.93% 0.61% 0 0 0 0 0 0
2021-09-28 28.01 -0.36% 0.47% 0 0 0 0 0 0
2021-09-27 28.11 -1.75% 0.93% 0 0 0 0 0 0
2021-09-24 28.61 -1.85% 0.50% 0 0 0 0 0 0
2021-09-23 29.15 0.38% 0.54% 0 0 0 0 0 0
2021-09-22 29.04 0.38% 0.36% 0 0 0 0 0 0
2021-09-17 28.93 1.08% 0.62% 0 0 0 0 0 0
2021-09-16 28.62 -2.22% 1.04% 0 0 0 0 0 0
2021-09-15 29.27 -0.75% 0.60% 0 0 0 0 0 0
2021-09-14 29.49 -1.70% 0.62% 0 0 0 0 0 0
2021-09-13 30.00 -0.13% 0.65% 0 0 0 0 0 0
2021-09-10 30.04 -0.69% 0.65% 0 0 0 0 0 0
2021-09-09 30.25 -0.33% 0.83% 0 0 0 0 0 0
2021-09-07 29.88 -0.53% 0.88% 0 0 0 0 0 0
2021-09-06 30.04 0.91% 1.15% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021