网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国盛智科 (688558)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:48 52周最低:25.11

国盛智科(688558) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-21 36.76 4.88% 2.74% 0 0 0 0 0 0
2021-06-18 35.05 -2.61% 3.41% 0 0 0 0 0 0
2021-06-17 35.99 -0.85% 2.66% 0 0 0 0 0 0
2021-06-16 36.30 -3.25% 2.08% 0 0 0 0 0 0
2021-06-15 37.52 0.86% 1.53% 0 0 0 0 0 0
2021-06-11 37.20 -3.93% 2.98% 0 0 0 0 0 0
2021-06-10 38.72 0.31% 1.69% 0 0 0 0 0 0
2021-06-09 38.60 -0.26% 1.60% 0 0 0 0 0 0
2021-06-08 38.70 -0.77% 2.77% 0 0 0 0 0 0
2021-06-07 39.00 1.25% 2.22% 0 0 0 0 0 0
2021-06-04 38.52 -2.48% 3.65% 0 0 0 0 0 0
2021-06-03 39.50 2.07% 4.37% 0 0 0 0 0 0
2021-06-02 38.70 -1.15% 2.87% 0 0 0 0 0 0
2021-06-01 39.15 -0.61% 2.66% 0 0 0 0 0 0
2021-05-31 39.39 3.93% 3.33% 0 0 0 0 0 0
2021-05-28 37.90 0.48% 1.93% 0 0 0 0 0 0
2021-05-27 37.72 -0.16% 1.67% 0 0 0 0 0 0
2021-05-26 38.08 4.50% 4.16% 0 0 0 0 0 0
2021-05-25 36.44 -0.11% 1.65% 0 0 0 0 0 0
2021-05-24 36.48 0.11% 2.09% 0 0 0 0 0 0
2021-05-21 36.44 1.56% 1.54% 0 0 0 0 0 0
2021-05-20 35.88 -0.88% 2.35% 0 0 0 0 0 0
2021-05-19 36.20 -2.84% 3.01% 0 0 0 0 0 0
2021-05-18 37.26 -1.95% 1.88% 0 0 0 0 0 0
2021-05-17 38.00 0.08% 2.09% 0 0 0 0 0 0
2021-05-14 37.97 1.25% 2.64% 0 0 0 0 0 0
2021-05-13 37.50 -0.74% 3.02% 0 0 0 0 0 0
2021-05-12 37.78 1.10% 2.31% 0 0 0 0 0 0
2021-05-11 37.37 -3.14% 3.02% 0 0 0 0 0 0
2021-05-10 38.58 0.60% 3.96% 0 0 0 0 0 0
2021-05-07 38.35 -3.62% 5.68% 0 0 0 0 0 0
2021-05-06 39.79 8.36% 7.32% 0 0 0 0 0 0
2021-04-30 36.72 1.69% 3.33% 0 0 0 0 0 0
2021-04-28 40.28 3.81% 6.29% 0 0 0 0 0 0
2021-04-23 37.76 -1.79% 2.49% 0 0 0 0 0 0
2021-04-22 38.45 2.86% 3.19% 0 0 0 0 0 0
2021-04-21 37.38 -0.66% 1.56% 0 0 0 0 0 0
2021-04-19 37.13 4.21% 5.22% 0 0 0 0 0 0
2021-04-16 35.63 0.31% 3.24% 0 0 0 0 0 0
2021-04-15 35.52 4.72% 3.01% 0 0 0 0 0 0
2021-04-14 33.92 1.34% 1.99% 0 0 0 0 0 0
2021-04-13 33.47 -3.24% 4.59% 0 0 0 0 0 0
2021-04-12 34.59 -2.56% 1.91% 0 0 0 0 0 0
2021-04-09 35.50 -1.88% 2.24% 0 0 0 0 0 0
2021-04-08 36.18 -0.25% 1.42% 0 0 0 0 0 0
2021-04-07 36.27 0.42% 1.09% 0 0 0 0 0 0
2021-04-06 36.12 -0.19% 1.76% 0 0 0 0 0 0
2021-04-02 36.19 2.43% 2.68% 0 0 0 0 0 0
2021-04-01 35.33 0.97% 1.67% 0 0 0 0 0 0
2021-03-30 35.08 -1.85% 4.17% 0 0 0 0 0 0
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021