网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明冠新材 (688560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:18.1

明冠新材(688560) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-02 37.90 1.50% 8.38% 0 0 0 0 0 0
2021-12-01 37.34 -2.51% 5.03% 0 0 0 0 0 0
2021-11-30 38.30 -3.89% 10.45% 0 0 0 0 0 0
2021-11-29 39.85 4.05% 13.83% 0 0 0 0 0 0
2021-11-26 38.30 7.49% 15.25% 0 0 0 0 0 0
2021-11-25 35.63 -3.31% 11.07% 0 0 0 0 0 0
2021-11-24 36.85 1.07% 8.47% 0 0 0 0 0 0
2021-11-23 36.46 -0.30% 8.41% 0 0 0 0 0 0
2021-11-12 35.15 2.09% 8.97% 0 0 0 0 0 0
2021-11-11 34.43 0.09% 7.43% 0 0 0 0 0 0
2021-11-10 34.40 0.58% 12.95% 0 0 0 0 0 0
2021-11-09 34.20 15.38% 20.56% 0 0 0 0 0 0
2021-11-08 29.64 4.26% 8.82% 0 0 0 0 0 0
2021-11-05 28.43 -2.57% 5.77% 0 0 0 0 0 0
2021-11-04 29.18 5.53% 7.91% 0 0 0 0 0 0
2021-11-03 27.65 -2.57% 5.85% 0 0 0 0 0 0
2021-11-02 28.38 -3.27% 6.71% 0 0 0 0 0 0
2021-11-01 29.34 6.69% 9.81% 0 0 0 0 0 0
2021-10-29 27.50 4.84% 6.39% 0 0 0 0 0 0
2021-10-28 26.23 -12.33% 13.36% 0 0 0 0 0 0
2021-10-26 29.18 -0.68% 5.23% 0 0 0 0 0 0
2021-10-22 27.97 -0.71% 5.82% 0 0 0 0 0 0
2021-10-21 28.17 -3.49% 5.96% 0 0 0 0 0 0
2021-10-20 29.19 1.39% 5.89% 0 0 0 0 0 0
2021-10-19 28.79 -0.69% 7.33% 0 0 0 0 0 0
2021-10-18 28.99 1.36% 4.69% 0 0 0 0 0 0
2021-10-14 28.78 2.49% 5.54% 0 0 0 0 0 0
2021-10-13 28.08 5.72% 4.74% 0 0 0 0 0 0
2021-10-12 26.56 -4.87% 4.84% 0 0 0 0 0 0
2021-10-11 27.92 -2.48% 2.85% 0 0 0 0 0 0
2021-10-08 28.63 2.25% 5.62% 0 0 0 0 0 0
2021-09-30 28.00 2.49% 5.10% 0 0 0 0 0 0
2021-09-29 27.32 -3.57% 6.16% 0 0 0 0 0 0
2021-09-28 28.33 -2.18% 4.36% 0 0 0 0 0 0
2021-09-27 28.96 -3.34% 6.09% 0 0 0 0 0 0
2021-09-24 29.96 -2.76% 7.21% 0 0 0 0 0 0
2021-09-23 30.81 -0.36% 7.11% 0 0 0 0 0 0
2021-09-22 30.92 -1.28% 6.16% 0 0 0 0 0 0
2021-09-17 31.32 -2.49% 12.24% 0 0 0 0 0 0
2021-09-16 32.12 -6.08% 12.14% 0 0 0 0 0 0
2021-09-15 34.20 0.86% 11.83% 0 0 0 0 0 0
2021-09-14 33.91 3.57% 14.41% 0 0 0 0 0 0
2021-09-13 32.74 -4.58% 11.08% 0 0 0 0 0 0
2021-09-10 34.31 1.51% 8.41% 0 0 0 0 0 0
2021-09-09 33.80 -1.74% 9.61% 0 0 0 0 0 0
2021-09-07 36.60 6.52% 18.93% 0 0 0 0 0 0
2021-09-06 34.36 5.50% 19.83% 0 0 0 0 0 0
2021-09-02 38.61 -0.03% 17.09% 0 0 0 0 0 0
2021-09-01 38.62 -2.15% 27.32% 0 0 0 0 0 0
2021-08-31 39.47 12.84% 24.56% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021