网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙海德曼 (688577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.73 52周最低:47.01

浙海德曼(688577) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-25 54.06 -0.35% 5.97% 1,653 1,761 -108 0 0 0
2020-11-24 54.25 0.09% 5.67% 1,380 1,906 -526 0 0 0
2020-11-23 54.20 -3.04% 7.24% 1,970 2,277 -307 508 0 508
2020-11-20 55.90 -0.23% 7.87% 2,222 2,379 -157 124 0 124
2020-11-19 56.03 -0.30% 10.75% 3,297 3,040 257 466 0 466
2020-11-18 56.20 2.18% 10.15% 2,665 2,863 -198 187 0 187
2020-11-17 55.00 3.00% 13.40% 3,779 3,300 479 114 0 114
2020-11-16 53.40 0.95% 7.81% 1,951 2,359 -408 0 0 0
2020-11-13 52.90 4.03% 10.59% 3,355 2,384 971 115 0 115
2020-11-12 50.85 -0.29% 3.96% 785 1,347 -562 0 0 0
2020-11-11 51.00 -1.51% 5.00% 1,133 1,473 -340 0 0 0
2020-11-10 51.78 0.06% 7.45% 1,977 2,044 -67 142 0 142
2020-11-09 51.75 3.54% 9.00% 3,079 1,916 1,162 341 0 341
2020-11-06 49.98 -0.34% 4.25% 802 1,624 -822 0 0 0
2020-11-05 50.15 0.72% 5.62% 1,446 1,722 -275 0 0 0
2020-11-04 49.79 1.01% 4.40% 1,319 1,039 280 0 0 0
2020-11-03 49.29 3.86% 6.20% 1,957 1,157 800 0 0 0
2020-11-02 47.46 -3.12% 6.87% 1,558 2,164 -605 0 0 0
2020-10-30 48.99 -3.66% 7.32% 1,569 2,342 -773 0 0 0
2020-10-16 50.23 0.30% 4.78% 1,234 1,450 -217 104 0 104
2020-10-15 50.08 -3.54% 10.03% 1,817 3,429 -1,612 183 0 183
2020-10-14 51.92 2.85% 10.32% 3,184 2,211 973 145 0 145
2020-10-13 50.48 -1.02% 7.28% 1,508 2,547 -1,039 245 0 245
2020-10-12 51.00 2.00% 10.68% 2,914 2,951 -37 141 0 141
2020-09-30 47.77 -1.73% 8.76% 2,077 2,580 -503 0 0 0
2020-09-29 48.61 0.02% 7.01% 1,766 2,106 -340 0 0 0
2020-09-28 48.60 -4.65% 11.09% 2,542 3,443 -901 246 162 85
2020-09-25 50.97 -4.34% 10.47% 2,519 3,012 -493 192 102 90
2020-09-24 53.28 -3.46% 14.28% 2,922 4,065 -1,143 165 0 165
2020-09-23 55.19 1.17% 16.32% 4,166 5,340 -1,174 398 372 25
2020-09-22 54.55 -5.64% 24.80% 5,672 7,714 -2,042 1,016 396 619
2020-09-21 57.81 -1.73% 24.84% 7,065 7,199 -134 1,009 598 411
2020-09-18 58.83 -11.53% 42.58% 10,110 12,854 -2,745 2,285 2,397 -112
2020-09-17 66.50 8.41% 67.67% 20,342 16,459 3,883 5,221 2,708 2,513
2020-09-16 61.34 85.15% 77.29% 19,953 17,963 1,990 7,127 4,037 3,090
上一页1下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020