网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.49 52周最低:6.29

上纬新材(688585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-09-30 8.06 -2.18% 0.44% 87 196 -109 0 0 0
2022-09-29 8.24 -2.60% 0.58% 125 261 -136 0 0 0
2022-09-28 8.46 -2.76% 0.66% 138 275 -137 0 0 0
2022-09-27 8.70 4.57% 0.50% 210 115 95 0 0 0
2022-09-26 8.32 -3.93% 0.55% 127 225 -98 0 0 0
2022-09-23 8.66 -2.59% 0.34% 83 134 -52 0 0 0
2022-09-22 8.89 1.25% 0.56% 190 153 38 0 0 0
2022-09-21 8.78 0.57% 0.73% 218 273 -55 0 0 0
2022-09-20 8.73 1.75% 0.37% 141 95 46 0 0 0
2022-09-19 8.58 -2.50% 0.49% 148 174 -27 0 0 0
2022-09-16 8.80 -2.00% 0.54% 108 251 -143 0 0 0
2022-09-15 8.98 -3.75% 0.72% 158 326 -168 0 0 0
2022-09-14 9.33 -1.69% 0.66% 220 269 -49 0 0 0
2022-09-13 9.49 1.71% 0.63% 293 133 161 0 0 0
2022-09-09 9.33 -1.48% 0.78% 251 287 -36 0 0 0
2022-09-08 9.47 -2.97% 0.85% 221 391 -170 0 0 0
2022-09-07 9.76 0.62% 1.04% 389 361 28 0 0 0
2022-09-06 9.70 0.10% 0.82% 259 256 3 0 0 0
2022-09-05 9.69 0.62% 0.73% 219 266 -47 0 0 0
2022-09-02 9.63 1.90% 0.52% 238 153 85 0 0 0
2022-09-01 9.45 -1.36% 0.88% 265 380 -114 0 0 0
2022-08-31 9.58 -5.43% 1.18% 281 576 -294 0 0 0
2022-08-30 10.13 -1.27% 0.96% 340 317 23 0 0 0
2022-08-29 10.26 4.06% 1.18% 489 333 156 0 0 0
2022-08-26 9.86 -3.05% 1.10% 186 330 -144 0 0 0
2022-08-25 10.17 -0.39% 1.50% 455 609 -153 0 0 0
2022-08-24 10.21 -5.72% 2.35% 549 1,195 -646 0 102 -102
2022-08-23 10.83 1.03% 1.63% 612 592 20 0 0 0
2022-08-22 10.72 -4.11% 2.50% 804 1,022 -217 56 56 0
2022-08-19 11.18 -3.29% 2.76% 658 1,452 -794 0 0 0
2022-08-18 11.56 2.76% 3.69% 1,506 1,323 183 117 0 117
2022-08-17 11.25 -2.09% 3.11% 945 1,264 -319 0 0 0
2022-08-16 11.49 1.77% 4.06% 1,506 1,490 17 0 0 0
2022-08-15 11.29 3.29% 3.51% 1,289 1,214 74 127 0 127
2022-08-12 10.93 -2.50% 3.01% 0 0 0 0 0 0
2022-08-11 11.21 4.09% 2.63% 0 0 0 0 0 0
2022-08-09 10.77 2.57% 2.19% 0 0 0 0 0 0
2022-08-08 10.50 0.86% 1.83% 0 0 0 0 0 0
2022-08-05 10.41 -3.16% 3.45% 0 0 0 0 0 0
2022-08-04 10.75 1.99% 3.30% 0 0 0 0 0 0
2022-08-03 10.54 1.25% 3.74% 0 0 0 0 0 0
2022-08-02 10.41 -6.64% 3.54% 0 0 0 0 0 0
2022-08-01 11.15 4.50% 3.31% 0 0 0 0 0 0
2022-07-29 10.67 1.91% 2.64% 0 0 0 0 0 0
2022-07-28 10.47 0.96% 2.00% 0 0 0 0 0 0
2022-07-27 10.37 2.88% 2.52% 0 0 0 0 0 0
2022-07-26 10.08 0.80% 2.30% 0 0 0 0 0 0
2022-07-25 10.00 -1.28% 2.50% 0 0 0 0 0 0
2022-07-22 10.13 1.00% 3.92% 0 0 0 0 0 0
2022-07-21 10.03 -4.20% 4.58% 0 0 0 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式