网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上纬新材 (688585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.68 52周最低:9.81

上纬新材(688585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-11 10.47 -3.95% 8.26% 0 0 0 0 0 0
2021-06-10 10.90 2.54% 6.25% 0 0 0 0 0 0
2021-06-09 10.63 -1.30% 3.20% 0 0 0 0 0 0
2021-06-08 10.77 0.47% 3.22% 0 0 0 0 0 0
2021-06-07 10.72 1.90% 3.92% 0 0 0 0 0 0
2021-06-04 10.52 -0.85% 3.37% 0 0 0 0 0 0
2021-06-03 10.61 -1.58% 6.47% 0 0 0 0 0 0
2021-06-02 10.78 3.95% 9.97% 0 0 0 0 0 0
2021-06-01 10.37 2.98% 11.09% 0 0 0 0 0 0
2021-05-31 10.07 1.00% 5.55% 0 0 0 0 0 0
2021-05-28 9.97 -1.77% 2.95% 0 0 0 0 0 0
2021-05-27 10.15 1.00% 2.86% 0 0 0 0 0 0
2021-05-26 10.13 1.30% 3.11% 0 0 0 0 0 0
2021-05-24 10.00 -0.40% 2.15% 0 0 0 0 0 0
2021-05-21 10.04 -0.89% 2.65% 0 0 0 0 0 0
2021-05-20 10.13 0.30% 2.65% 0 0 0 0 0 0
2021-05-19 10.10 -1.66% 2.74% 0 0 0 0 0 0
2021-05-18 10.27 1.48% 2.87% 0 0 0 0 0 0
2021-05-17 10.12 0.90% 3.02% 0 0 0 0 0 0
2021-05-14 10.03 1.31% 2.07% 0 0 0 0 0 0
2021-05-13 9.90 -1.49% 2.35% 0 0 0 0 0 0
2021-05-12 10.05 0.10% 2.90% 0 0 0 0 0 0
2021-05-11 10.04 0.60% 4.36% 0 0 0 0 0 0
2021-05-10 9.98 0.10% 2.86% 0 0 0 0 0 0
2021-05-07 9.97 -0.60% 2.00% 0 0 0 0 0 0
2021-05-06 10.03 -1.08% 3.53% 0 0 0 0 0 0
2021-04-30 10.14 -9.22% 10.98% 0 0 0 0 0 0
2021-04-28 11.15 0.09% 3.42% 0 0 0 0 0 0
2021-04-23 11.84 0.08% 3.35% 0 0 0 0 0 0
2021-04-22 11.83 -3.43% 6.37% 0 0 0 0 0 0
2021-04-21 12.25 -3.31% 4.67% 0 0 0 0 0 0
2021-04-19 12.85 2.96% 6.13% 0 0 0 0 0 0
2021-04-16 12.48 -1.58% 8.62% 0 0 0 0 0 0
2021-04-15 12.68 -3.06% 3.69% 0 0 0 0 0 0
2021-04-14 13.08 2.43% 3.49% 0 0 0 0 0 0
2021-04-13 12.77 -1.16% 2.71% 0 0 0 0 0 0
2021-04-12 12.92 -1.45% 3.52% 0 0 0 0 0 0
2021-04-09 13.11 -3.10% 4.79% 0 0 0 0 0 0
2021-04-08 13.53 -1.67% 4.22% 0 0 0 0 0 0
2021-04-07 13.76 0.81% 5.82% 0 0 0 0 0 0
2021-04-06 13.65 6.89% 9.44% 0 0 0 0 0 0
2021-04-02 12.77 1.03% 4.08% 0 0 0 0 0 0
2021-04-01 12.64 -2.84% 4.44% 0 0 0 0 0 0
2021-03-30 13.01 -4.27% 7.15% 0 0 0 0 0 0
2021-03-29 13.59 3.03% 10.44% 0 0 0 0 0 0
2021-03-23 12.67 -5.52% 5.28% 0 0 0 0 0 0
2021-03-22 13.41 -1.47% 5.88% 0 0 0 0 0 0
2021-03-19 13.61 0.81% 8.09% 105 104 1 0 0 0
2021-03-18 13.50 4.65% 9.31% 44 24 20 0 0 0
2021-03-17 12.90 -1.23% 4.05% 247 300 -52 0 0 0
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021