网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力合微 (688589)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:121 52周最低:27.24

力合微(688589) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 30.52 0.03% 1.99% 760 603 157 0 0 0
2021-02-25 30.51 -1.26% 2.01% 551 841 -290 0 0 0
2021-02-23 30.33 -2.16% 2.44% 634 968 -334 0 0 0
2021-02-22 31.00 2.07% 3.87% 1,407 1,340 67 0 0 0
2021-02-19 30.37 2.08% 2.45% 707 1,055 -349 0 0 0
2021-02-18 29.75 3.77% 2.96% 899 1,089 -191 0 0 0
2021-02-09 28.43 3.76% 2.14% 565 762 -196 0 0 0
2021-02-08 27.40 -1.01% 2.08% 478 829 -351 0 0 0
2021-02-05 27.68 -5.30% 2.25% 516 928 -412 0 0 0
2021-02-04 29.23 0.65% 2.76% 824 918 -94 0 0 0
2021-02-03 29.04 -6.77% 4.02% 867 1,698 -831 0 0 0
2021-02-02 31.15 1.73% 3.24% 1,017 1,172 -155 0 0 0
2021-01-29 30.86 1.81% 3.77% 1,253 1,290 -37 50 50 0
2021-01-28 30.31 1.58% 3.49% 1,047 1,235 -188 0 0 0
2021-01-26 30.71 -4.33% 3.71% 926 1,490 -564 0 0 0
2021-01-25 32.10 5.66% 6.40% 2,324 1,799 525 0 0 0
2021-01-22 30.38 -4.56% 5.23% 1,285 2,219 -935 0 0 0
2021-01-21 31.83 -1.15% 3.75% 1,266 1,174 92 0 0 0
2021-01-19 32.85 3.89% 5.98% 1,882 2,010 -128 0 0 0
2021-01-18 31.62 0.76% 5.74% 2,149 1,693 456 0 0 0
2021-01-15 31.38 6.19% 8.40% 2,544 2,383 161 0 124 -124
2021-01-14 29.55 4.82% 7.05% 1,874 2,203 -329 0 0 0
2021-01-12 30.73 -3.43% 4.06% 1,061 1,675 -614 0 0 0
2021-01-11 31.82 -2.24% 2.98% 745 1,264 -519 0 0 0
2021-01-08 32.55 -2.78% 3.36% 824 1,450 -626 0 0 0
2021-01-07 33.48 -8.02% 6.19% 1,686 2,693 -1,007 0 0 0
2021-01-06 36.40 -3.83% 2.36% 581 1,252 -671 0 0 0
2021-01-05 37.85 1.47% 2.72% 1,060 1,204 -144 106 0 106
2021-01-04 37.30 3.27% 2.50% 1,075 850 224 102 0 102
2020-12-31 36.12 3.17% 2.00% 901 631 270 0 0 0
2020-12-30 35.01 -0.60% 2.39% 955 811 144 0 0 0
2020-12-29 35.22 0.60% 2.13% 790 770 20 0 0 0
2020-12-28 35.01 -4.53% 3.19% 1,015 1,305 -290 0 0 0
2020-12-25 36.67 -0.43% 2.55% 750 1,305 -555 0 363 -363
2020-12-24 36.83 -6.07% 4.15% 1,293 1,972 -678 0 0 0
2020-12-23 39.21 0.26% 3.09% 1,314 1,213 100 0 0 0
2020-12-22 39.11 -4.38% 2.51% 704 1,373 -669 0 0 0
2020-12-21 40.90 1.69% 2.12% 826 962 -135 0 0 0
2020-12-18 40.22 -0.62% 2.42% 810 1,227 -417 0 0 0
2020-12-16 39.37 -3.15% 3.74% 1,281 1,602 -321 0 0 0
2020-12-14 42.01 0.07% 2.42% 1,087 1,173 -87 0 184 -184
2020-12-11 41.98 -3.74% 3.54% 1,421 1,711 -290 0 0 0
2020-12-10 43.61 -1.04% 2.06% 974 1,015 -40 0 0 0
2020-12-09 44.07 -3.23% 3.71% 966 2,431 -1,465 0 0 0
2020-12-08 45.54 -1.64% 2.02% 806 1,264 -458 0 0 0
2020-12-07 46.30 0.85% 1.99% 853 1,062 -208 106 0 106
2020-12-04 45.91 0.02% 1.87% 905 1,068 -164 0 0 0
2020-12-03 45.90 -2.05% 2.74% 1,092 1,623 -530 0 0 0
2020-12-02 46.86 1.63% 3.58% 1,897 1,557 340 137 0 137
2020-11-30 45.80 1.80% 4.58% 2,292 1,766 526 216 0 216
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021