力合微(688589) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-02-26 |
30.52
|
0.03% |
1.99% |
760 |
603 |
157 |
0 |
0 |
0 |
| 2021-02-25 |
30.51
|
-1.26% |
2.01% |
551 |
841 |
-290 |
0 |
0 |
0 |
| 2021-02-23 |
30.33
|
-2.16% |
2.44% |
634 |
968 |
-334 |
0 |
0 |
0 |
| 2021-02-22 |
31.00
|
2.07% |
3.87% |
1,407 |
1,340 |
67 |
0 |
0 |
0 |
| 2021-02-19 |
30.37
|
2.08% |
2.45% |
707 |
1,055 |
-349 |
0 |
0 |
0 |
| 2021-02-18 |
29.75
|
3.77% |
2.96% |
899 |
1,089 |
-191 |
0 |
0 |
0 |
| 2021-02-09 |
28.43
|
3.76% |
2.14% |
565 |
762 |
-196 |
0 |
0 |
0 |
| 2021-02-08 |
27.40
|
-1.01% |
2.08% |
478 |
829 |
-351 |
0 |
0 |
0 |
| 2021-02-05 |
27.68
|
-5.30% |
2.25% |
516 |
928 |
-412 |
0 |
0 |
0 |
| 2021-02-04 |
29.23
|
0.65% |
2.76% |
824 |
918 |
-94 |
0 |
0 |
0 |
| 2021-02-03 |
29.04
|
-6.77% |
4.02% |
867 |
1,698 |
-831 |
0 |
0 |
0 |
| 2021-02-02 |
31.15
|
1.73% |
3.24% |
1,017 |
1,172 |
-155 |
0 |
0 |
0 |
| 2021-01-29 |
30.86
|
1.81% |
3.77% |
1,253 |
1,290 |
-37 |
50 |
50 |
0 |
| 2021-01-28 |
30.31
|
1.58% |
3.49% |
1,047 |
1,235 |
-188 |
0 |
0 |
0 |
| 2021-01-26 |
30.71
|
-4.33% |
3.71% |
926 |
1,490 |
-564 |
0 |
0 |
0 |
| 2021-01-25 |
32.10
|
5.66% |
6.40% |
2,324 |
1,799 |
525 |
0 |
0 |
0 |
| 2021-01-22 |
30.38
|
-4.56% |
5.23% |
1,285 |
2,219 |
-935 |
0 |
0 |
0 |
| 2021-01-21 |
31.83
|
-1.15% |
3.75% |
1,266 |
1,174 |
92 |
0 |
0 |
0 |
| 2021-01-19 |
32.85
|
3.89% |
5.98% |
1,882 |
2,010 |
-128 |
0 |
0 |
0 |
| 2021-01-18 |
31.62
|
0.76% |
5.74% |
2,149 |
1,693 |
456 |
0 |
0 |
0 |
| 2021-01-15 |
31.38
|
6.19% |
8.40% |
2,544 |
2,383 |
161 |
0 |
124 |
-124 |
| 2021-01-14 |
29.55
|
4.82% |
7.05% |
1,874 |
2,203 |
-329 |
0 |
0 |
0 |
| 2021-01-12 |
30.73
|
-3.43% |
4.06% |
1,061 |
1,675 |
-614 |
0 |
0 |
0 |
| 2021-01-11 |
31.82
|
-2.24% |
2.98% |
745 |
1,264 |
-519 |
0 |
0 |
0 |
| 2021-01-08 |
32.55
|
-2.78% |
3.36% |
824 |
1,450 |
-626 |
0 |
0 |
0 |
| 2021-01-07 |
33.48
|
-8.02% |
6.19% |
1,686 |
2,693 |
-1,007 |
0 |
0 |
0 |
| 2021-01-06 |
36.40
|
-3.83% |
2.36% |
581 |
1,252 |
-671 |
0 |
0 |
0 |
| 2021-01-05 |
37.85
|
1.47% |
2.72% |
1,060 |
1,204 |
-144 |
106 |
0 |
106 |
| 2021-01-04 |
37.30
|
3.27% |
2.50% |
1,075 |
850 |
224 |
102 |
0 |
102 |
| 2020-12-31 |
36.12
|
3.17% |
2.00% |
901 |
631 |
270 |
0 |
0 |
0 |
| 2020-12-30 |
35.01
|
-0.60% |
2.39% |
955 |
811 |
144 |
0 |
0 |
0 |
| 2020-12-29 |
35.22
|
0.60% |
2.13% |
790 |
770 |
20 |
0 |
0 |
0 |
| 2020-12-28 |
35.01
|
-4.53% |
3.19% |
1,015 |
1,305 |
-290 |
0 |
0 |
0 |
| 2020-12-25 |
36.67
|
-0.43% |
2.55% |
750 |
1,305 |
-555 |
0 |
363 |
-363 |
| 2020-12-24 |
36.83
|
-6.07% |
4.15% |
1,293 |
1,972 |
-678 |
0 |
0 |
0 |
| 2020-12-23 |
39.21
|
0.26% |
3.09% |
1,314 |
1,213 |
100 |
0 |
0 |
0 |
| 2020-12-22 |
39.11
|
-4.38% |
2.51% |
704 |
1,373 |
-669 |
0 |
0 |
0 |
| 2020-12-21 |
40.90
|
1.69% |
2.12% |
826 |
962 |
-135 |
0 |
0 |
0 |
| 2020-12-18 |
40.22
|
-0.62% |
2.42% |
810 |
1,227 |
-417 |
0 |
0 |
0 |
| 2020-12-16 |
39.37
|
-3.15% |
3.74% |
1,281 |
1,602 |
-321 |
0 |
0 |
0 |
| 2020-12-14 |
42.01
|
0.07% |
2.42% |
1,087 |
1,173 |
-87 |
0 |
184 |
-184 |
| 2020-12-11 |
41.98
|
-3.74% |
3.54% |
1,421 |
1,711 |
-290 |
0 |
0 |
0 |
| 2020-12-10 |
43.61
|
-1.04% |
2.06% |
974 |
1,015 |
-40 |
0 |
0 |
0 |
| 2020-12-09 |
44.07
|
-3.23% |
3.71% |
966 |
2,431 |
-1,465 |
0 |
0 |
0 |
| 2020-12-08 |
45.54
|
-1.64% |
2.02% |
806 |
1,264 |
-458 |
0 |
0 |
0 |
| 2020-12-07 |
46.30
|
0.85% |
1.99% |
853 |
1,062 |
-208 |
106 |
0 |
106 |
| 2020-12-04 |
45.91
|
0.02% |
1.87% |
905 |
1,068 |
-164 |
0 |
0 |
0 |
| 2020-12-03 |
45.90
|
-2.05% |
2.74% |
1,092 |
1,623 |
-530 |
0 |
0 |
0 |
| 2020-12-02 |
46.86
|
1.63% |
3.58% |
1,897 |
1,557 |
340 |
137 |
0 |
137 |
| 2020-11-30 |
45.80
|
1.80% |
4.58% |
2,292 |
1,766 |
526 |
216 |
0 |
216 |
