网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

芯海科技 (688595)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:151 52周最低:46.88

芯海科技(688595) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-28 102.00 1.33% 1.65% 0 0 0 0 0 0
2022-01-27 100.66 -5.59% 1.66% 0 0 0 0 0 0
2022-01-26 106.62 2.13% 1.70% 0 0 0 0 0 0
2022-01-25 104.40 -2.48% 2.42% 0 0 0 0 0 0
2022-01-24 107.05 -2.34% 1.68% 0 0 0 0 0 0
2022-01-21 109.62 0.74% 2.11% 0 0 0 0 0 0
2022-01-20 108.81 -2.41% 1.80% 0 0 0 0 0 0
2022-01-19 111.50 -1.26% 1.26% 0 0 0 0 0 0
2022-01-18 112.92 -0.42% 2.23% 0 0 0 0 0 0
2022-01-17 113.40 3.42% 2.83% 0 0 0 0 0 0
2022-01-14 109.65 4.26% 3.11% 0 0 0 0 0 0
2022-01-13 105.17 -2.17% 2.45% 0 0 0 0 0 0
2022-01-12 107.50 -0.78% 3.46% 0 0 0 0 0 0
2022-01-11 108.35 -2.39% 2.36% 0 0 0 0 0 0
2022-01-10 111.00 -0.55% 2.22% 0 0 0 0 0 0
2022-01-07 111.61 -2.69% 2.55% 0 0 0 0 0 0
2022-01-06 114.70 3.63% 3.35% 0 0 0 0 0 0
2022-01-05 110.68 -5.48% 3.70% 0 0 0 0 0 0
2022-01-04 117.10 -5.91% 3.19% 0 0 0 0 0 0
2021-12-31 124.45 -0.47% 1.59% 0 0 0 0 0 0
2021-12-30 125.04 4.97% 2.61% 0 0 0 0 0 0
2021-12-29 119.12 -1.98% 1.84% 0 0 0 0 0 0
2021-12-28 121.53 0.52% 1.82% 0 0 0 0 0 0
2021-12-27 120.90 -2.50% 3.52% 0 0 0 0 0 0
2021-12-24 124.00 -1.95% 2.13% 0 0 0 0 0 0
2021-12-23 126.47 7.20% 5.70% 0 0 0 0 0 0
2021-12-22 117.98 0.82% 2.26% 0 0 0 0 0 0
2021-12-20 118.99 -3.50% 2.07% 0 0 0 0 0 0
2021-12-17 123.30 -2.81% 5.20% 0 0 0 0 0 0
2021-12-16 126.86 0.44% 2.88% 0 0 0 0 0 0
2021-12-15 126.30 -7.95% 7.06% 0 0 0 0 0 0
2021-12-14 137.21 -5.37% 9.72% 0 0 0 0 0 0
2021-12-13 145.00 13.26% 9.13% 0 0 0 0 0 0
2021-12-10 128.02 1.20% 5.81% 0 0 0 0 0 0
2021-12-09 126.50 4.30% 5.41% 0 0 0 0 0 0
2021-12-08 121.29 4.56% 4.05% 0 0 0 0 0 0
2021-12-07 116.00 -2.93% 4.39% 0 0 0 0 0 0
2021-12-06 119.50 1.43% 4.82% 0 0 0 0 0 0
2021-12-03 117.81 3.72% 5.40% 0 0 0 0 0 0
2021-12-02 113.59 -4.48% 5.43% 0 0 0 0 0 0
2021-12-01 118.92 1.88% 7.56% 0 0 0 0 0 0
2021-11-30 116.73 3.68% 5.44% 0 0 0 0 0 0
2021-11-29 112.59 -0.99% 4.66% 0 0 0 0 0 0
2021-11-26 113.71 -0.73% 5.92% 0 0 0 0 0 0
2021-11-25 114.55 7.13% 8.43% 0 0 0 0 0 0
2021-11-24 106.93 0.05% 4.50% 0 0 0 0 0 0
2021-11-23 106.88 3.96% 5.51% 0 0 0 0 0 0
2021-11-12 107.20 1.90% 4.77% 0 0 0 0 0 0
2021-11-11 105.20 6.14% 6.76% 0 0 0 0 0 0
2021-11-10 99.11 0.08% 3.06% 0 0 0 0 0 0
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022