网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天合光能 (688599)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:88.33 52周最低:42.82

天合光能(688599) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-07 57.55 0.03% 2.16% 58,730 44,472 14,258 25,548 16,086 9,462
2022-12-06 57.53 -11.04% 4.21% 90,352 111,619 -21,267 55,039 68,011 -12,972
2022-12-05 64.67 -3.92% 1.33% 35,080 33,788 1,292 11,546 12,644 -1,098
2022-12-02 67.31 2.06% 1.48% 46,713 38,081 8,632 25,449 16,249 9,200
2022-12-01 65.95 2.25% 1.13% 38,661 26,029 12,632 16,724 5,469 11,255
2022-11-30 64.50 -0.05% 1.07% 37,592 24,478 13,114 21,120 5,291 15,829
2022-11-29 64.53 -0.57% 0.70% 20,111 20,191 -81 3,866 4,555 -689
2022-11-28 64.90 -0.14% 0.72% 21,327 19,133 2,194 4,794 3,812 982
2022-11-25 64.99 -2.59% 0.92% 25,755 26,255 -500 9,743 12,519 -2,775
2022-11-24 66.72 0.68% 0.85% 28,206 22,764 5,442 12,082 4,401 7,681
2022-11-23 66.27 3.64% 1.18% 40,764 26,484 14,280 16,306 7,386 8,920
2022-11-22 63.94 -2.25% 0.71% 18,515 20,568 -2,053 3,597 4,807 -1,210
2022-11-21 65.41 1.73% 1.01% 30,192 27,623 2,569 11,720 8,172 3,548
2022-11-18 64.30 0.47% 1.21% 32,494 30,286 2,208 10,180 6,951 3,230
2022-11-17 64.00 -3.29% 1.09% 25,207 31,365 -6,158 6,711 8,768 -2,056
2022-11-16 66.18 -0.20% 1.06% 27,842 32,722 -4,880 10,395 13,497 -3,102
2022-11-15 66.31 -1.57% 1.57% 41,801 41,015 786 16,248 18,063 -1,814
2022-11-14 67.37 -6.07% 1.53% 40,006 44,311 -4,305 11,296 14,233 -2,938
2022-11-11 71.72 1.04% 1.07% 35,692 28,857 6,835 11,778 10,072 1,706
2022-11-10 70.98 -0.32% 0.87% 29,456 23,836 5,620 10,502 7,050 3,452
2022-11-09 71.21 -3.38% 1.13% 34,777 30,807 3,970 10,726 12,215 -1,490
2022-11-08 73.70 -1.34% 1.20% 33,814 41,531 -7,717 12,103 15,723 -3,620
2022-11-07 74.70 -1.49% 1.24% 41,440 37,384 4,056 11,937 8,146 3,792
2022-11-04 75.83 8.00% 1.79% 62,851 45,417 17,434 32,203 14,591 17,612
2022-11-03 70.21 -0.69% 1.41% 42,885 38,112 4,773 19,542 14,871 4,671
2022-11-02 70.70 0.63% 1.64% 50,507 44,622 5,886 20,799 18,990 1,809
2022-11-01 70.26 5.77% 1.55% 47,830 39,600 8,230 17,479 16,507 971
2022-10-31 66.43 -3.01% 1.52% 46,122 39,451 6,671 17,059 12,348 4,711
2022-10-28 68.49 -0.58% 1.54% 46,095 38,668 7,427 15,828 13,068 2,760
2022-10-27 68.89 2.41% 2.40% 77,780 56,769 21,011 46,871 27,777 17,933
2022-10-26 67.27 3.78% 1.69% 48,298 41,545 6,753 14,389 10,712 3,677
2022-10-25 64.82 3.55% 1.55% 47,275 34,244 13,031 15,948 7,497 8,451
2022-10-24 62.60 0.71% 1.21% 33,884 26,496 7,388 7,427 5,122 2,305
2022-10-21 62.16 -1.66% 1.11% 27,084 30,014 -2,929 5,536 6,495 -959
2022-10-20 63.21 -3.51% 1.67% 41,957 42,247 -290 14,227 12,823 1,403
2022-10-19 65.51 -3.05% 1.10% 26,051 33,939 -7,887 6,646 6,375 271
2022-10-18 67.57 -1.49% 1.18% 30,661 35,073 -4,411 6,500 8,035 -1,535
2022-10-17 68.59 -2.03% 2.03% 53,714 57,814 -4,100 22,551 30,117 -7,566
2022-10-14 70.01 11.09% 2.74% 83,492 62,653 20,839 48,792 29,138 19,654
2022-10-13 63.02 -5.66% 1.70% 40,228 50,851 -10,622 10,907 16,610 -5,703
2022-10-12 66.80 4.83% 1.23% 36,394 28,038 8,357 11,540 6,466 5,074
2022-10-11 63.72 1.59% 0.73% 21,495 17,516 3,979 8,400 3,255 5,145
2022-10-10 62.72 -2.17% 0.99% 24,537 26,625 -2,089 8,017 4,723 3,294
2022-09-30 64.11 -5.09% 0.94% 22,788 29,352 -6,564 7,954 6,634 1,320
2022-09-29 67.55 1.17% 0.76% 24,250 20,129 4,121 7,255 3,801 3,455
2022-09-28 66.77 -2.51% 0.74% 22,069 21,599 470 5,383 5,027 356
2022-09-27 68.49 0.97% 1.11% 31,467 33,242 -1,775 11,278 14,230 -2,952
2022-09-26 67.83 0.79% 1.18% 33,890 32,622 1,268 9,505 7,674 1,832
2022-09-23 67.30 0.54% 1.09% 30,700 29,731 970 11,102 10,365 738
2022-09-22 66.94 1.07% 0.80% 24,371 21,953 2,418 8,986 6,574 2,412
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式