网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

福立旺 (688678)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.2 52周最低:17.25

福立旺(688678) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-12-03 27.82 0.36% 5.66% 0 0 0 0 0 0
2021-12-02 27.72 -6.60% 8.80% 0 0 0 0 0 0
2021-12-01 29.68 -1.00% 4.12% 0 0 0 0 0 0
2021-11-30 29.98 -0.99% 6.99% 0 0 0 0 0 0
2021-11-29 30.28 -0.16% 5.45% 0 0 0 0 0 0
2021-11-26 30.33 -1.08% 6.78% 0 0 0 0 0 0
2021-11-25 30.66 -4.28% 8.65% 0 0 0 0 0 0
2021-11-24 32.03 0.06% 9.37% 0 0 0 0 0 0
2021-11-23 32.01 -1.17% 7.73% 0 0 0 0 0 0
2021-11-12 29.76 20.00% 26.08% 0 0 0 0 0 0
2021-11-11 24.80 1.72% 5.62% 0 0 0 0 0 0
2021-11-10 24.38 0.08% 3.24% 0 0 0 0 0 0
2021-11-09 24.36 3.00% 6.30% 0 0 0 0 0 0
2021-11-08 23.65 -0.30% 5.39% 0 0 0 0 0 0
2021-11-05 23.72 -4.78% 7.60% 0 0 0 0 0 0
2021-11-04 24.91 8.02% 11.33% 0 0 0 0 0 0
2021-11-03 23.06 -1.96% 6.61% 0 0 0 0 0 0
2021-11-02 23.52 10.63% 14.92% 0 0 0 0 0 0
2021-11-01 21.26 5.04% 3.77% 0 0 0 0 0 0
2021-10-29 20.24 6.81% 4.17% 0 0 0 0 0 0
2021-10-28 18.95 -4.87% 2.07% 0 0 0 0 0 0
2021-10-26 20.62 2.08% 4.29% 0 0 0 0 0 0
2021-10-22 20.72 -3.90% 2.31% 0 0 0 0 0 0
2021-10-21 21.56 -1.33% 2.03% 0 0 0 0 0 0
2021-10-20 21.85 0.78% 2.58% 0 0 0 0 0 0
2021-10-19 21.68 0.28% 2.33% 0 0 0 0 0 0
2021-10-18 21.62 0.51% 1.09% 0 0 0 0 0 0
2021-10-14 22.05 -1.30% 2.08% 0 0 0 0 0 0
2021-10-13 22.34 0.04% 1.09% 0 0 0 0 0 0
2021-10-12 22.33 -0.36% 1.25% 0 0 0 0 0 0
2021-10-11 22.41 -0.36% 1.26% 0 0 0 0 0 0
2021-10-08 22.49 1.76% 1.02% 0 0 0 0 0 0
2021-09-30 22.10 1.61% 1.02% 0 0 0 0 0 0
2021-09-29 21.75 -1.54% 1.99% 0 0 0 0 0 0
2021-09-28 22.09 2.13% 1.34% 0 0 0 0 0 0
2021-09-27 21.63 -6.00% 3.11% 0 0 0 0 0 0
2021-09-24 23.01 -1.71% 2.43% 0 0 0 0 0 0
2021-09-23 23.41 -1.10% 2.17% 0 0 0 0 0 0
2021-09-22 23.67 0.30% 2.62% 0 0 0 0 0 0
2021-09-17 23.60 1.42% 3.45% 0 0 0 0 0 0
2021-09-16 23.27 -3.04% 4.57% 0 0 0 0 0 0
2021-09-15 24.00 -3.11% 5.92% 0 0 0 0 0 0
2021-09-14 24.77 -7.95% 15.09% 0 0 0 0 0 0
2021-09-13 26.91 5.08% 9.67% 0 0 0 0 0 0
2021-09-10 25.61 2.40% 13.33% 0 0 0 0 0 0
2021-09-09 25.01 2.67% 12.50% 0 0 0 0 0 0
2021-09-07 23.98 -0.29% 3.14% 0 0 0 0 0 0
2021-09-06 24.05 3.62% 4.88% 0 0 0 0 0 0
2021-09-02 23.75 2.59% 3.90% 0 0 0 0 0 0
2021-09-01 23.15 -1.32% 4.21% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021