网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

容知日新 (688768)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:129.55 52周最低:53

容知日新(688768) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-12-02 116.41 0.44% 1.27% 2,337 1,767 570 265 0 265
2022-12-01 115.90 7.31% 2.15% 4,012 2,727 1,285 747 528 219
2022-11-30 108.00 -0.84% 1.64% 2,603 2,716 -114 220 426 -206
2022-11-29 108.91 -1.48% 2.37% 3,713 3,316 398 483 518 -35
2022-11-28 110.55 -1.83% 1.39% 2,085 2,223 -138 357 511 -154
2022-11-25 112.61 -2.78% 1.35% 1,794 2,427 -632 0 230 -230
2022-11-24 115.83 -3.48% 1.84% 2,549 3,320 -770 342 131 211
2022-11-23 120.00 -1.23% 2.92% 4,016 5,164 -1,148 208 836 -628
2022-11-22 121.50 1.94% 3.85% 6,720 5,306 1,414 837 777 60
2022-11-21 119.19 3.19% 3.13% 5,411 4,064 1,347 702 470 232
2022-11-18 115.50 6.94% 5.03% 7,468 7,073 395 241 978 -737
2022-11-17 108.00 7.73% 2.05% 3,543 2,363 1,180 131 0 131
2022-11-16 100.25 -2.19% 1.01% 1,454 1,556 -103 100 126 -25
2022-11-15 102.49 -0.07% 2.02% 2,321 3,036 -715 235 119 115
2022-11-14 102.56 -3.70% 4.18% 5,088 6,001 -913 799 862 -63
2022-11-11 106.50 -0.71% 1.49% 1,884 2,523 -639 112 0 112
2022-11-10 107.26 -0.94% 0.62% 1,169 829 340 148 0 148
2022-11-09 108.28 -0.71% 1.22% 2,006 1,625 381 0 0 0
2022-11-08 109.05 -0.49% 1.37% 1,880 2,237 -357 0 0 0
2022-11-07 109.59 -3.87% 2.14% 2,632 3,928 -1,296 113 263 -150
2022-11-04 114.00 -1.29% 2.48% 2,962 4,336 -1,374 369 237 132
2022-11-03 115.49 3.53% 2.31% 4,832 2,322 2,510 566 101 465
2022-11-02 111.55 0.50% 2.22% 3,083 3,488 -405 162 127 35
2022-11-01 111.00 1.05% 2.17% 3,517 3,054 463 346 221 125
2022-10-31 109.85 1.61% 2.36% 4,817 2,616 2,201 710 110 600
2022-10-28 108.11 0.03% 2.42% 3,265 3,907 -643 209 0 209
2022-10-27 108.08 -3.53% 2.27% 3,126 3,564 -439 251 146 105
2022-10-26 112.03 8.24% 5.14% 7,902 6,191 1,711 322 377 -55
2022-10-25 103.50 5.30% 3.04% 5,122 2,911 2,211 144 361 -217
2022-10-24 98.29 -4.97% 2.31% 2,892 2,919 -26 0 114 -114
2022-10-21 103.43 1.42% 1.55% 2,428 2,015 413 334 162 171
2022-10-20 101.98 -3.50% 1.77% 2,365 2,425 -60 0 106 -106
2022-10-19 105.68 5.67% 3.68% 6,689 3,030 3,659 1,639 123 1,517
2022-10-18 100.01 5.83% 4.08% 6,509 3,421 3,089 1,713 423 1,290
2022-10-17 94.50 -1.09% 4.41% 5,640 4,335 1,304 692 722 -30
2022-10-14 95.54 3.00% 1.32% 1,859 1,490 368 0 0 0
2022-10-13 92.76 -2.73% 2.39% 3,465 2,714 751 283 0 283
2022-10-12 95.36 5.09% 1.24% 1,543 1,254 289 370 0 370
2022-10-11 90.74 -1.14% 2.11% 2,548 1,949 599 137 111 26
2022-10-10 91.79 -9.93% 4.47% 3,548 6,697 -3,149 530 2,170 -1,640
2022-09-30 101.91 -3.98% 1.14% 1,262 1,687 -425 0 0 0
2022-09-29 106.13 5.07% 2.48% 3,856 2,542 1,314 0 0 0
2022-09-28 101.01 -2.01% 1.44% 1,359 2,750 -1,391 0 0 0
2022-09-27 103.08 3.23% 1.17% 1,439 1,692 -253 233 0 233
2022-09-26 99.85 -2.57% 1.89% 2,468 2,490 -21 567 308 258
2022-09-23 102.48 -2.12% 1.37% 2,285 1,466 818 147 0 147
2022-09-22 104.70 1.72% 1.25% 2,289 1,503 786 305 0 305
2022-09-21 102.93 -1.25% 1.93% 2,772 2,767 6 104 110 -6
2022-09-20 104.23 -0.06% 1.67% 2,645 2,243 402 221 598 -376
2022-09-19 104.29 -2.54% 1.86% 2,643 2,723 -80 0 297 -297
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式