网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天能股份 (688819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.16 52周最低:39

天能股份(688819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-06-03 42.88 0.28% 3.70% 0 0 0 0 0 0
2021-06-02 42.76 -0.67% 4.60% 0 0 0 0 0 0
2021-06-01 43.05 0.89% 4.32% 0 0 0 0 0 0
2021-05-31 42.67 2.57% 4.67% 0 0 0 0 0 0
2021-05-28 41.60 1.14% 3.92% 0 0 0 0 0 0
2021-05-27 41.13 -0.15% 2.29% 0 0 0 0 0 0
2021-05-26 41.19 1.20% 2.75% 0 0 0 0 0 0
2021-05-25 40.70 -0.44% 2.46% 0 0 0 0 0 0
2021-05-24 40.88 2.74% 2.57% 0 0 0 0 0 0
2021-05-21 39.79 -2.33% 2.52% 0 0 0 0 0 0
2021-05-20 41.34 -1.48% 2.11% 0 0 0 0 0 0
2021-05-19 41.96 0.24% 2.27% 0 0 0 0 0 0
2021-05-18 41.86 2.22% 3.78% 0 0 0 0 0 0
2021-05-17 40.95 2.07% 3.14% 0 0 0 0 0 0
2021-05-14 40.12 1.60% 2.67% 0 0 0 0 0 0
2021-05-13 39.49 -1.64% 2.30% 0 0 0 0 0 0
2021-05-12 40.15 1.21% 2.73% 0 0 0 0 0 0
2021-05-11 39.67 0.69% 2.45% 0 0 0 0 0 0
2021-05-10 39.40 -4.32% 5.75% 0 0 0 0 0 0
2021-05-07 41.18 -1.55% 3.10% 0 0 0 0 0 0
2021-05-06 41.83 -0.64% 3.10% 0 0 0 0 0 0
2021-04-30 42.10 -5.71% 8.22% 0 0 0 0 0 0
2021-04-28 45.53 2.68% 4.73% 0 0 0 0 0 0
2021-04-23 45.40 1.29% 3.96% 0 0 0 0 0 0
2021-04-22 44.82 0.56% 3.37% 0 0 0 0 0 0
2021-04-21 44.57 -1.00% 3.02% 0 0 0 0 0 0
2021-04-19 45.96 3.28% 5.03% 0 0 0 0 0 0
2021-04-16 44.50 1.18% 3.06% 0 0 0 0 0 0
2021-04-15 43.98 -1.68% 3.34% 0 0 0 0 0 0
2021-04-14 44.73 1.08% 2.17% 0 0 0 0 0 0
2021-04-13 44.25 -0.47% 2.52% 0 0 0 0 0 0
2021-04-12 44.46 -5.00% 5.90% 0 0 0 0 0 0
2021-04-09 46.80 -2.32% 4.67% 0 0 0 0 0 0
2021-04-08 47.91 0.50% 4.62% 0 0 0 0 0 0
2021-04-07 47.67 -0.54% 3.10% 0 0 0 0 0 0
2021-04-06 47.93 2.13% 4.04% 0 0 0 0 0 0
2021-04-02 46.93 0.75% 3.35% 0 0 0 0 0 0
2021-04-01 46.58 -0.28% 3.43% 0 0 0 0 0 0
2021-03-30 46.95 -0.11% 4.52% 0 0 0 0 0 0
2021-03-29 47.00 -4.82% 7.65% 0 0 0 0 0 0
2021-03-23 48.30 -2.48% 5.59% 0 0 0 0 0 0
2021-03-22 49.53 1.68% 7.76% 0 0 0 0 0 0
2021-03-19 48.71 0.43% 11.25% 1,328 1,156 172 193 0 193
2021-03-18 48.50 6.52% 11.28% 1,789 1,598 191 106 340 -234
2021-03-17 45.53 1.70% 4.68% 1,126 1,902 -776 142 502 -360
2021-03-16 44.77 0.56% 3.22% 1,972 1,844 128 0 212 -212
2021-03-15 44.52 -2.43% 4.32% 1,236 2,344 -1,108 103 104 -1
2021-03-12 45.63 3.17% 6.23% 4,408 2,512 1,896 265 229 35
2021-03-11 44.23 0.77% 4.20% 1,303 773 530 613 67 546
2021-03-10 43.89 0.09% 3.24% 5,727 5,931 -205 1,154 240 914
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021