网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天能股份 (688819)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:80.16 52周最低:39

天能股份(688819) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 44.92 -1.27% 3.33% 0 0 0 0 0 0
2021-10-22 44.19 -2.41% 2.30% 0 0 0 0 0 0
2021-10-21 45.28 -2.03% 2.58% 0 0 0 0 0 0
2021-10-20 46.22 1.25% 2.89% 0 0 0 0 0 0
2021-10-19 45.65 1.81% 2.97% 0 0 0 0 0 0
2021-10-18 44.84 1.56% 1.76% 0 0 0 0 0 0
2021-10-14 45.51 0.04% 1.97% 0 0 0 0 0 0
2021-10-13 45.49 1.36% 3.34% 0 0 0 0 0 0
2021-10-12 44.88 2.26% 3.74% 0 0 0 0 0 0
2021-10-11 43.89 0.14% 1.41% 0 0 0 0 0 0
2021-10-08 43.83 -0.11% 1.80% 0 0 0 0 0 0
2021-09-30 43.88 2.02% 2.10% 0 0 0 0 0 0
2021-09-29 43.01 -0.39% 2.41% 0 0 0 0 0 0
2021-09-28 43.18 -0.12% 1.56% 0 0 0 0 0 0
2021-09-27 43.23 -3.38% 3.15% 0 0 0 0 0 0
2021-09-24 44.74 0.36% 2.26% 0 0 0 0 0 0
2021-09-23 44.58 -0.69% 2.40% 0 0 0 0 0 0
2021-09-22 44.89 1.93% 2.53% 0 0 0 0 0 0
2021-09-17 44.04 0.27% 2.88% 0 0 0 0 0 0
2021-09-16 43.92 -5.00% 5.14% 0 0 0 0 0 0
2021-09-15 46.23 0.09% 4.01% 0 0 0 0 0 0
2021-09-14 46.19 0.33% 4.51% 0 0 0 0 0 0
2021-09-13 46.04 -2.29% 3.93% 0 0 0 0 0 0
2021-09-10 47.12 0.17% 6.06% 0 0 0 0 0 0
2021-09-09 47.04 -3.37% 6.15% 0 0 0 0 0 0
2021-09-07 49.25 2.05% 4.69% 0 0 0 0 0 0
2021-09-06 48.26 2.03% 3.71% 0 0 0 0 0 0
2021-09-02 46.89 0.36% 5.64% 0 0 0 0 0 0
2021-09-01 46.72 -4.11% 8.46% 0 0 0 0 0 0
2021-08-31 48.72 -4.09% 7.85% 0 0 0 0 0 0
2021-08-30 50.80 -13.18% 15.46% 0 0 0 0 0 0
2021-08-27 58.51 2.45% 8.42% 0 0 0 0 0 0
2021-08-26 57.11 4.73% 9.44% 0 0 0 0 0 0
2021-08-25 54.53 -2.15% 5.98% 0 0 0 0 0 0
2021-08-24 55.73 0.36% 6.51% 0 0 0 0 0 0
2021-08-23 55.53 3.70% 5.48% 0 0 0 0 0 0
2021-08-20 53.55 -1.53% 5.71% 0 0 0 0 0 0
2021-08-19 54.38 2.31% 6.42% 0 0 0 0 0 0
2021-08-18 53.15 -3.71% 8.12% 0 0 0 0 0 0
2021-08-17 55.20 -1.39% 6.42% 0 0 0 0 0 0
2021-08-16 55.98 -4.91% 8.00% 0 0 0 0 0 0
2021-08-13 58.87 -3.08% 10.18% 0 0 0 0 0 0
2021-08-11 60.62 5.35% 16.40% 0 0 0 0 0 0
2021-08-10 57.54 2.29% 11.44% 0 0 0 0 0 0
2021-08-09 56.25 0.54% 8.95% 0 0 0 0 0 0
2021-08-06 55.95 3.08% 11.79% 0 0 0 0 0 0
2021-08-05 54.28 -4.27% 8.79% 0 0 0 0 0 0
2021-08-04 56.70 6.28% 12.95% 0 0 0 0 0 0
2021-08-03 53.35 -9.27% 16.38% 0 0 0 0 0 0
2021-08-02 58.80 0.75% 21.66% 0 0 0 0 0 0
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021