网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中芯国际 (688981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:95 52周最低:49.45

中芯国际(688981) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 64.14 2.36% 6.67% 137,273 133,488 3,784 97,359 92,009 5,350
2021-01-12 63.84 1.82% 4.13% 93,550 75,497 18,053 54,914 38,711 16,202
2021-01-11 62.70 1.80% 7.00% 153,915 126,726 27,189 113,968 87,386 26,582
2021-01-08 61.59 3.98% 5.77% 127,952 96,092 31,860 91,308 61,274 30,034
2021-01-07 59.23 -2.18% 4.19% 80,157 84,949 -4,792 45,584 48,441 -2,857
2021-01-06 60.55 3.03% 4.99% 104,991 88,525 16,467 72,095 54,254 17,841
2021-01-05 58.77 0.88% 3.73% 72,107 67,192 4,915 35,467 30,556 4,910
2021-01-04 58.26 0.88% 3.81% 74,284 69,859 4,425 37,595 34,120 3,475
2020-12-31 57.75 2.27% 4.53% 84,053 84,826 -773 52,918 55,955 -3,038
2020-12-30 56.47 7.50% 5.53% 108,948 87,674 21,274 75,029 54,485 20,544
2020-12-29 52.53 0.96% 1.78% 34,662 28,627 6,036 12,278 5,401 6,876
2020-12-28 52.03 -2.62% 2.29% 35,145 45,561 -10,415 11,134 17,453 -6,319
2020-12-25 53.43 -1.07% 1.93% 32,089 38,140 -6,051 9,257 13,735 -4,478
2020-12-24 54.01 -2.33% 2.15% 32,102 45,215 -13,112 9,593 17,279 -7,686
2020-12-23 55.30 1.49% 3.27% 57,722 57,863 -141 28,545 25,141 3,404
2020-12-22 54.49 0.24% 3.02% 54,569 53,538 1,031 28,830 22,118 6,712
2020-12-21 54.36 -1.20% 3.44% 63,738 61,777 1,961 31,063 32,073 -1,010
2020-12-18 55.02 -1.77% 2.91% 52,281 52,233 48 25,767 22,934 2,833
2020-12-16 55.20 -5.53% 7.35% 126,532 130,957 -4,425 89,597 93,463 -3,866
2020-12-14 60.62 -0.61% 2.14% 41,173 52,970 -11,797 14,637 26,124 -11,487
2020-12-11 60.99 -0.02% 3.86% 76,097 77,234 -1,136 43,911 42,809 1,102
2020-12-10 61.00 1.08% 3.44% 75,804 61,162 14,642 43,919 32,452 11,467
2020-12-09 60.35 -1.00% 2.70% 51,700 51,994 -293 24,300 19,339 4,962
2020-12-08 60.96 1.04% 3.21% 75,992 51,760 24,231 44,234 24,526 19,708
2020-12-07 60.33 3.66% 4.47% 91,380 81,615 9,765 58,879 49,193 9,686
2020-12-04 58.20 -3.31% 4.57% 81,458 91,520 -10,062 46,106 56,787 -10,681
2020-12-03 60.19 -1.17% 2.12% 43,028 43,189 -161 18,292 18,311 -18
2020-12-02 60.90 3.41% 4.61% 108,398 70,146 38,252 74,212 38,315 35,897
2020-11-30 59.25 0.54% 3.10% 61,630 58,307 3,323 32,329 26,698 5,631
2020-11-26 58.64 -2.59% 2.29% 45,005 47,487 -2,481 21,043 19,298 1,745
2020-11-25 60.20 -1.81% 2.03% 36,722 47,859 -11,136 12,276 17,911 -5,635
2020-11-24 61.31 0.66% 2.10% 49,909 36,779 13,130 25,959 12,074 13,885
2020-11-23 60.91 -0.20% 2.13% 43,355 42,730 625 15,669 14,198 1,471
2020-11-20 61.03 -0.33% 1.68% 33,461 33,812 -351 11,415 11,440 -25
2020-11-19 61.23 -0.21% 1.77% 37,867 35,885 1,982 15,080 13,127 1,953
2020-11-18 61.36 0.71% 2.28% 44,435 46,062 -1,627 15,218 16,111 -894
2020-11-17 60.93 -1.39% 3.47% 65,695 67,992 -2,297 32,569 36,748 -4,179
2020-11-16 61.79 -1.07% 2.15% 39,668 47,385 -7,717 14,246 17,969 -3,723
2020-11-13 62.46 0.97% 2.63% 55,014 51,559 3,454 26,826 24,305 2,521
2020-11-12 61.86 0.81% 2.76% 56,731 56,424 307 28,932 29,545 -613
2020-11-11 61.36 -7.04% 5.91% 109,528 127,732 -18,205 71,388 92,956 -21,568
2020-11-10 66.01 -2.71% 3.98% 81,104 91,614 -10,510 47,321 56,364 -9,042
2020-11-09 67.85 4.47% 7.07% 165,787 133,777 32,010 130,944 91,912 39,031
2020-11-06 64.95 0.17% 3.45% 80,030 67,043 12,987 46,575 33,506 13,069
2020-11-05 64.84 2.92% 3.99% 87,545 79,987 7,558 55,411 46,219 9,192
2020-11-04 63.00 -2.42% 4.42% 82,108 92,815 -10,707 41,390 53,854 -12,464
2020-11-03 64.56 3.05% 5.29% 115,777 103,018 12,759 76,260 59,705 16,554
2020-11-02 62.65 0.66% 4.92% 94,100 100,623 -6,523 56,500 62,628 -6,128
2020-10-30 62.24 2.23% 8.80% 184,733 167,815 16,918 144,542 125,671 18,871
2020-10-16 58.21 1.59% 3.66% 74,865 67,549 7,316 44,658 35,950 8,708
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021